Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.505 3.533 3.502 3.505 15,828 -0.03(-0.77%)
Apr 28, 2005 3.502 3.533 3.502 3.533 20,115 +0.01(+0.26%)
Apr 27, 2005 3.502 3.542 3.502 3.524 30,338 +0.01(+0.35%)
Apr 26, 2005 3.518 3.563 3.512 3.512 47,157 +0.01(+0.26%)
Apr 25, 2005 3.493 3.533 3.493 3.502 25,722 +0.01(+0.26%)
Apr 22, 2005 3.509 3.520 3.493 3.493 19,456 -0.02(-0.52%)
Apr 21, 2005 3.481 3.512 3.481 3.512 7,584 -0.02(-0.43%)
Apr 20, 2005 3.524 3.530 3.509 3.527 15,169 +0.02(+0.69%)
Apr 19, 2005 3.478 3.509 3.478 3.502 19,126 +0.01(+0.26%)
Apr 18, 2005 3.475 3.545 3.475 3.493 42,540 +0.02(+0.52%)
Apr 15, 2005 3.499 3.505 3.472 3.475 39,572 -0.02(-0.69%)
Apr 14, 2005 3.533 3.533 3.487 3.499 66,613 -0.04(-1.11%)
Apr 13, 2005 3.572 3.572 3.533 3.539 47,486 -0.04(-1.02%)
Apr 12, 2005 3.499 3.575 3.499 3.575 154,002 +0.08(+2.17%)
Apr 11, 2005 3.472 3.499 3.457 3.499 34,625 +0.01(+0.35%)
Apr 08, 2005 3.472 3.488 3.472 3.487 12,861 +0.00(+0.00%)
Apr 07, 2005 3.463 3.496 3.463 3.487 16,488 +0.03(+0.79%)
Apr 06, 2005 3.457 3.478 3.442 3.460 41,221 +0.01(+0.18%)
Apr 05, 2005 3.427 3.457 3.427 3.454 56,060 +0.04(+1.15%)
Apr 04, 2005 3.415 3.424 3.415 3.415 57,709 +0.01(+0.36%)
Apr 01, 2005 3.427 3.442 3.396 3.402 58,698 -0.00(-0.09%)
Mar 31, 2005 3.393 3.418 3.393 3.405 26,381 +0.02(+0.54%)
Mar 30, 2005 3.448 3.448 3.375 3.387 51,773 -0.09(-2.62%)
Mar 29, 2005 3.381 3.505 3.363 3.478 142,790 +0.08(+2.41%)
Mar 28, 2005 3.421 3.439 3.396 3.396 71,230 -0.05(-1.58%)
Mar 24, 2005 3.487 3.487 3.451 3.451 48,476 -0.05(-1.30%)
Mar 23, 2005 3.487 3.502 3.396 3.496 105,196 +0.01(+0.26%)
Mar 22, 2005 3.530 3.530 3.487 3.487 84,420 -0.08(-2.21%)
Mar 21, 2005 3.557 3.578 3.496 3.566 170,490 -0.03(-0.76%)
Mar 18, 2005 3.645 3.645 3.548 3.593 116,738 -0.06(-1.66%)
Mar 17, 2005 3.639 3.657 3.633 3.654 43,859 +0.00(+0.00%)
Mar 16, 2005 3.639 3.660 3.639 3.654 51,773 +0.01(+0.25%)
Mar 15, 2005 3.648 3.657 3.645 3.645 8,574 +0.01(+0.33%)
Mar 14, 2005 3.657 3.666 3.633 3.633 47,486 -0.04(-1.07%)
Mar 11, 2005 3.684 3.690 3.669 3.672 16,488 +0.00(+0.08%)
Mar 10, 2005 3.624 3.693 3.624 3.669 61,337 +0.02(+0.41%)
Mar 09, 2005 3.660 3.681 3.654 3.654 49,135 -0.02(-0.50%)
Mar 08, 2005 3.663 3.672 3.654 3.672 22,094 -0.02(-0.57%)
Mar 07, 2005 3.672 3.693 3.648 3.693 19,786 +0.05(+1.25%)
Mar 04, 2005 3.639 3.669 3.624 3.648 24,073 +0.00(+0.00%)
Mar 03, 2005 3.648 3.672 3.631 3.648 42,540 +0.00(+0.00%)
Mar 02, 2005 3.669 3.669 3.648 3.648 10,882 +0.00(+0.08%)
Mar 01, 2005 3.651 3.651 3.645 3.645 8,244 -0.01(-0.17%)
Feb 28, 2005 3.669 3.669 3.639 3.651 19,456 +0.01(+0.33%)
Feb 25, 2005 3.630 3.666 3.630 3.639 67,272 +0.01(+0.17%)
Feb 24, 2005 3.639 3.639 3.633 3.633 19,786 -0.01(-0.17%)
Feb 23, 2005 3.627 3.654 3.624 3.639 120,036 -0.01(-0.33%)
Feb 22, 2005 3.639 3.672 3.639 3.651 62,985 +0.00(+0.00%)
Feb 18, 2005 3.645 3.681 3.639 3.651 56,390 +0.01(+0.17%)
Feb 17, 2005 3.675 3.690 3.639 3.645 82,112 -0.00(-0.08%)
Feb 16, 2005 3.633 3.669 3.633 3.648 154,991 -0.01(-0.17%)
Feb 15, 2005 3.669 3.690 3.654 3.654 35,615 +0.01(+0.25%)
Feb 14, 2005 3.642 3.681 3.642 3.645 117,397 +0.01(+0.17%)
Feb 11, 2005 3.657 3.663 3.639 3.639 37,923 -0.08(-2.04%)
Feb 10, 2005 3.651 3.715 3.651 3.715 62,656 +0.06(+1.74%)
Feb 09, 2005 3.663 3.700 3.651 3.651 35,615 -0.02(-0.50%)
Feb 08, 2005 3.681 3.700 3.654 3.669 39,572 +0.02(+0.41%)
Feb 07, 2005 3.654 3.700 3.651 3.654 55,731 +0.01(+0.33%)
Feb 04, 2005 3.639 3.663 3.639 3.642 60,018 +0.00(+0.00%)
Feb 03, 2005 3.639 3.666 3.639 3.642 38,583 +0.00(+0.08%)
Feb 02, 2005 3.642 3.669 3.639 3.639 9,233 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.