Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.770 6.920 6.650 6.730 168,709 -0.03(-0.44%)
Aug 30, 2006 6.540 6.790 6.400 6.760 122,368 +0.25(+3.84%)
Aug 29, 2006 6.520 6.570 6.380 6.510 126,399 -0.02(-0.31%)
Aug 28, 2006 6.430 6.570 6.380 6.530 88,558 +0.10(+1.56%)
Aug 25, 2006 6.310 6.480 6.310 6.430 60,364 +0.12(+1.90%)
Aug 24, 2006 6.380 6.420 6.250 6.310 79,783 -0.08(-1.25%)
Aug 23, 2006 6.430 6.440 6.220 6.390 153,793 +0.00(+0.00%)
Aug 22, 2006 6.420 6.450 6.270 6.390 130,169 +0.00(+0.00%)
Aug 21, 2006 6.320 6.420 6.220 6.390 306,552 +0.02(+0.31%)
Aug 18, 2006 6.460 6.520 6.320 6.370 135,158 -0.05(-0.78%)
Aug 17, 2006 6.350 6.590 6.330 6.420 150,148 +0.03(+0.47%)
Aug 16, 2006 6.500 6.530 6.260 6.390 283,846 -0.08(-1.24%)
Aug 15, 2006 6.450 6.490 6.300 6.470 121,259 +0.11(+1.73%)
Aug 14, 2006 6.360 6.520 6.260 6.360 71,090 +0.05(+0.79%)
Aug 11, 2006 6.280 6.370 6.210 6.310 322,369 -0.01(-0.16%)
Aug 10, 2006 6.250 6.370 6.210 6.320 184,934 +0.06(+0.96%)
Aug 09, 2006 6.260 6.430 6.175 6.260 159,249 +0.08(+1.29%)
Aug 08, 2006 6.280 6.360 6.170 6.180 723,375 -0.09(-1.44%)
Aug 07, 2006 6.360 6.390 6.230 6.270 115,215 -0.11(-1.72%)
Aug 04, 2006 6.400 6.520 6.300 6.380 294,497 +0.07(+1.11%)
Aug 03, 2006 6.130 6.310 6.080 6.310 205,559 +0.17(+2.77%)
Aug 02, 2006 6.250 6.420 6.130 6.140 205,781 -0.05(-0.81%)
Aug 01, 2006 6.220 6.360 6.080 6.190 214,944 -0.11(-1.75%)
Jul 31, 2006 6.270 6.410 6.150 6.300 206,252 -0.03(-0.47%)
Jul 28, 2006 6.230 6.358 6.210 6.330 235,656 +0.20(+3.26%)
Jul 27, 2006 6.540 6.580 6.060 6.130 295,893 -0.38(-5.84%)
Jul 26, 2006 6.350 6.560 6.350 6.510 232,386 +0.18(+2.84%)
Jul 25, 2006 6.110 6.450 6.100 6.330 714,050 +0.31(+5.15%)
Jul 24, 2006 5.750 6.050 5.770 6.020 824,317 +0.27(+4.70%)
Jul 21, 2006 5.720 5.830 5.550 5.750 498,766 +0.23(+4.17%)
Jul 20, 2006 5.800 5.840 5.440 5.520 779,116 -0.31(-5.32%)
Jul 19, 2006 5.790 5.950 5.770 5.830 912,855 +0.01(+0.17%)
Jul 18, 2006 6.310 6.380 5.770 5.820 936,289 -0.48(-7.62%)
Jul 17, 2006 6.750 6.750 6.260 6.300 680,293 -0.46(-6.80%)
Jul 14, 2006 6.890 7.080 6.570 6.760 982,490 -1.16(-14.65%)
Jul 13, 2006 7.990 8.140 7.830 7.920 389,752 -0.14(-1.74%)
Jul 12, 2006 8.180 8.330 8.050 8.060 202,179 -0.16(-1.95%)
Jul 11, 2006 8.280 8.280 7.920 8.220 314,385 -0.04(-0.48%)
Jul 10, 2006 8.340 8.410 8.190 8.260 200,221 -0.09(-1.08%)
Jul 07, 2006 8.730 8.850 8.330 8.350 196,890 -0.40(-4.57%)
Jul 06, 2006 8.900 9.000 8.690 8.750 229,618 -0.22(-2.45%)
Jul 05, 2006 9.890 9.890 8.900 8.970 276,020 -0.85(-8.66%)
Jul 03, 2006 8.990 9.820 8.980 9.820 162,971 +0.93(+10.46%)
Jun 30, 2006 8.940 9.190 8.880 8.890 2,557,884 -0.04(-0.45%)
Jun 29, 2006 8.610 8.970 8.520 8.930 200,700 +0.43(+5.06%)
Jun 28, 2006 8.560 8.600 8.280 8.500 136,132 +0.05(+0.59%)
Jun 27, 2006 8.690 8.730 8.370 8.450 158,684 -0.22(-2.54%)
Jun 26, 2006 8.630 8.700 8.555 8.670 161,100 +0.07(+0.81%)
Jun 23, 2006 8.520 8.630 8.440 8.600 66,703 +0.09(+1.06%)
Jun 22, 2006 8.470 8.700 8.430 8.510 83,423 +0.00(+0.00%)
Jun 21, 2006 8.320 8.660 8.250 8.510 147,650 +0.20(+2.41%)
Jun 20, 2006 8.120 8.340 8.050 8.310 128,919 +0.22(+2.72%)
Jun 19, 2006 8.000 9.210 7.830 8.090 198,034 -0.02(-0.25%)
Jun 16, 2006 8.060 8.135 7.970 8.110 254,903 +0.05(+0.62%)
Jun 15, 2006 8.010 8.250 7.860 8.060 263,943 +0.10(+1.26%)
Jun 14, 2006 7.840 7.990 7.810 7.960 100,067 +0.12(+1.53%)
Jun 13, 2006 7.880 8.200 7.810 7.840 288,306 -0.06(-0.76%)
Jun 12, 2006 8.610 8.620 7.890 7.900 309,712 -0.71(-8.25%)
Jun 09, 2006 8.700 8.770 8.570 8.610 200,088 -0.04(-0.46%)
Jun 08, 2006 8.950 9.010 8.520 8.650 263,337 -0.26(-2.92%)
Jun 07, 2006 9.400 9.470 8.830 8.910 314,254 -0.50(-5.31%)
Jun 06, 2006 9.460 9.720 9.310 9.410 128,003 -0.03(-0.32%)
Jun 05, 2006 9.360 9.590 9.360 9.440 123,132 +0.08(+0.85%)
Jun 02, 2006 9.500 9.600 9.280 9.360 188,150 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.