Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.010 -0.220 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.166	7.900	7.166	7.740	45,098	+0.25(+3.34%)
Sep 28, 2006	7.490	7.490	7.270	7.490	27,854	+0.43(+6.09%)
Sep 27, 2006	7.230	7.230	6.990	7.060	33,832	-0.26(-3.55%)
Sep 26, 2006	6.850	7.360	6.850	7.320	58,757	+0.41(+5.93%)
Sep 25, 2006	7.080	7.080	6.820	6.910	29,519	-0.34(-4.69%)
Sep 22, 2006	6.880	7.430	6.880	7.250	23,775	+0.32(+4.62%)
Sep 21, 2006	6.900	7.030	6.850	6.930	85,432	-0.07(-1.00%)
Sep 20, 2006	6.802	7.059	6.760	7.000	62,851	+0.12(+1.74%)
Sep 19, 2006	6.760	7.130	6.750	6.880	42,317	+0.07(+1.03%)
Sep 18, 2006	7.090	7.160	6.810	6.810	21,615	-0.34(-4.78%)
Sep 15, 2006	7.300	7.300	7.030	7.152	25,500	-0.13(-1.77%)
Sep 14, 2006	7.249	7.350	7.150	7.280	17,180	+0.01(+0.18%)
Sep 13, 2006	7.300	7.410	7.210	7.267	27,738	-0.04(-0.59%)
Sep 12, 2006	7.120	7.360	6.510	7.310	56,188	+0.19(+2.67%)
Sep 11, 2006	7.080	7.170	6.860	7.120	34,927	-0.08(-1.11%)
Sep 08, 2006	7.250	7.390	7.180	7.200	68,181	+0.05(+0.70%)
Sep 07, 2006	7.070	7.150	6.940	7.150	72,100	-0.01(-0.14%)
Sep 06, 2006	7.210	7.410	6.500	7.160	100,739	+0.01(+0.14%)
Sep 05, 2006	7.350	7.350	7.150	7.150	30,528	-0.21(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.