Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.73	23.46	22.73	23.07	716,799	+0.57(+2.54%)
Apr 27, 2006	22.57	23.47	21.83	22.50	1,811,949	-0.57(-2.48%)
Apr 26, 2006	23.38	23.94	22.90	23.07	1,054,025	-0.27(-1.15%)
Apr 25, 2006	23.94	24.00	23.00	23.34	1,472,624	+0.33(+1.42%)
Apr 24, 2006	23.13	23.26	22.66	23.01	812,874	-0.38(-1.64%)
Apr 21, 2006	23.85	23.85	23.04	23.39	1,020,249	-0.07(-0.29%)
Apr 20, 2006	23.66	23.77	22.88	23.46	1,179,850	-0.14(-0.58%)
Apr 19, 2006	22.88	23.71	22.81	23.60	787,674	+0.67(+2.94%)
Apr 18, 2006	22.22	23.04	22.34	22.93	1,242,675	+0.70(+3.16%)
Apr 17, 2006	21.77	22.48	21.66	22.22	1,266,300	+0.79(+3.71%)
Apr 13, 2006	21.53	21.53	21.09	21.43	1,105,300	-0.10(-0.48%)
Apr 12, 2006	21.83	21.99	21.35	21.53	957,774	-0.34(-1.54%)
Apr 11, 2006	22.57	22.59	21.62	21.87	1,261,400	-0.42(-1.90%)
Apr 10, 2006	22.46	22.71	22.06	22.29	1,781,849	+0.10(+0.44%)
Apr 07, 2006	22.60	22.64	22.15	22.19	2,065,349	-0.47(-2.09%)
Apr 06, 2006	22.35	22.85	22.27	22.67	1,485,399	+0.37(+1.64%)
Apr 05, 2006	21.63	22.51	21.58	22.30	2,708,475	+0.78(+3.64%)
Apr 04, 2006	21.17	21.58	20.60	21.52	698,950	+0.59(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.