Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 -0.110 (-1.77%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.00 10.25 9.820 10.24 33,053 +0.24(+2.40%)
Jun 29, 2006 10.10 10.16 9.810 10.000 34,400 +0.02(+0.20%)
Jun 28, 2006 9.930 10.00 9.790 9.980 31,482 +0.06(+0.60%)
Jun 27, 2006 9.750 10.27 9.750 9.920 45,618 +0.07(+0.71%)
Jun 26, 2006 10.61 10.93 9.780 9.850 44,400 -0.20(-1.99%)
Jun 23, 2006 8.460 10.39 8.330 10.05 91,203 +1.77(+21.38%)
Jun 22, 2006 8.550 8.800 8.260 8.280 23,890 -0.10(-1.19%)
Jun 21, 2006 8.990 8.990 8.300 8.380 46,781 -0.30(-3.46%)
Jun 20, 2006 9.150 9.150 8.610 8.680 22,367 +0.11(+1.28%)
Jun 19, 2006 9.000 9.230 8.500 8.570 31,602 -0.54(-5.93%)
Jun 16, 2006 8.800 9.290 8.590 9.110 58,727 +0.31(+3.52%)
Jun 15, 2006 9.080 9.400 8.770 8.800 42,858 -0.28(-3.08%)
Jun 14, 2006 9.000 9.630 9.000 9.080 22,410 +0.02(+0.22%)
Jun 13, 2006 9.380 9.390 9.000 9.060 58,747 -0.41(-4.33%)
Jun 12, 2006 10.02 10.03 9.150 9.470 74,631 -0.44(-4.44%)
Jun 09, 2006 9.500 10.33 9.420 9.910 55,420 -0.02(-0.20%)
Jun 08, 2006 9.800 10.37 9.520 9.930 44,555 -0.25(-2.46%)
Jun 07, 2006 10.59 10.64 10.15 10.18 29,826 -0.07(-0.68%)
Jun 06, 2006 10.01 10.76 10.01 10.25 62,041 -0.43(-4.03%)
Jun 05, 2006 11.19 11.24 10.50 10.68 52,968 -0.25(-2.29%)
Jun 02, 2006 10.92 11.61 10.71 10.93 91,901 -0.42(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.