Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.351 3.351 3.321 3.324 7,914 -0.02(-0.72%)
Aug 30, 2006 3.314 3.381 3.314 3.348 19,126 +0.05(+1.47%)
Aug 29, 2006 3.321 3.330 3.293 3.299 102,888 -0.03(-1.00%)
Aug 28, 2006 3.360 3.360 3.321 3.333 23,743 -0.02(-0.54%)
Aug 25, 2006 3.336 3.369 3.305 3.351 47,816 +0.03(+1.01%)
Aug 24, 2006 3.327 3.348 3.305 3.317 15,499 -0.02(-0.73%)
Aug 23, 2006 3.317 3.351 3.317 3.342 92,005 +0.03(+0.82%)
Aug 22, 2006 3.302 3.314 3.284 3.314 21,764 +0.02(+0.55%)
Aug 21, 2006 3.314 3.317 3.284 3.296 56,390 -0.02(-0.64%)
Aug 18, 2006 3.287 3.317 3.284 3.317 44,189 +0.03(+1.02%)
Aug 17, 2006 3.275 3.284 3.275 3.284 8,244 -0.02(-0.55%)
Aug 16, 2006 3.311 3.317 3.260 3.302 48,476 +0.00(+0.00%)
Aug 15, 2006 3.260 3.314 3.260 3.302 28,030 +0.03(+0.83%)
Aug 14, 2006 3.260 3.275 3.257 3.275 66,613 +0.02(+0.56%)
Aug 11, 2006 3.230 3.257 3.193 3.257 108,823 -0.00(-0.09%)
Aug 10, 2006 3.233 3.260 3.233 3.260 90,686 +0.01(+0.28%)
Aug 09, 2006 3.199 3.251 3.199 3.251 28,030 +0.02(+0.66%)
Aug 08, 2006 3.214 3.230 3.211 3.230 27,700 -0.02(-0.56%)
Aug 07, 2006 3.217 3.251 3.217 3.248 36,934 +0.01(+0.37%)
Aug 04, 2006 3.211 3.257 3.211 3.236 75,846 +0.04(+1.23%)
Aug 03, 2006 3.211 3.214 3.178 3.196 76,176 -0.01(-0.38%)
Aug 02, 2006 3.257 3.257 3.187 3.208 236,444 -0.04(-1.21%)
Aug 01, 2006 3.184 3.248 3.184 3.248 127,290 +0.01(+0.37%)
Jul 31, 2006 3.214 3.236 3.184 3.236 82,772 +0.00(+0.00%)
Jul 28, 2006 3.187 3.236 3.184 3.236 64,964 +0.00(+0.09%)
Jul 27, 2006 3.230 3.257 3.227 3.233 27,700 +0.02(+0.76%)
Jul 26, 2006 3.220 3.223 3.205 3.208 34,625 -0.02(-0.66%)
Jul 25, 2006 3.208 3.230 3.151 3.230 77,166 +0.02(+0.47%)
Jul 24, 2006 3.126 3.217 3.126 3.214 34,625 +0.09(+2.81%)
Jul 21, 2006 3.114 3.126 3.114 3.126 25,062 +0.02(+0.49%)
Jul 20, 2006 3.111 3.123 3.111 3.111 30,009 +0.01(+0.20%)
Jul 19, 2006 3.066 3.108 3.063 3.105 52,433 +0.02(+0.49%)
Jul 18, 2006 3.102 3.102 3.090 3.090 22,094 -0.01(-0.20%)
Jul 17, 2006 3.126 3.129 3.096 3.096 38,583 -0.07(-2.20%)
Jul 14, 2006 3.123 3.166 3.123 3.166 21,764 +0.05(+1.46%)
Jul 13, 2006 3.111 3.120 3.111 3.120 6,925 +0.01(+0.29%)
Jul 12, 2006 3.114 3.142 3.111 3.111 28,360 +0.00(+0.10%)
Jul 11, 2006 3.081 3.108 3.078 3.108 72,549 +0.03(+0.89%)
Jul 10, 2006 3.075 3.090 3.075 3.081 28,689 +0.02(+0.49%)
Jul 07, 2006 3.087 3.102 3.066 3.066 38,583 -0.02(-0.49%)
Jul 06, 2006 3.123 3.123 3.081 3.081 45,178 -0.03(-0.97%)
Jul 05, 2006 3.172 3.181 3.096 3.111 85,410 -0.07(-2.17%)
Jul 03, 2006 3.108 3.184 3.105 3.180 21,764 +0.06(+1.82%)
Jun 30, 2006 3.123 3.123 3.117 3.123 9,563 +0.02(+0.49%)
Jun 29, 2006 3.108 3.123 3.105 3.108 13,520 +0.02(+0.69%)
Jun 28, 2006 3.123 3.123 3.087 3.087 10,882 -0.07(-2.12%)
Jun 27, 2006 3.139 3.166 3.139 3.154 18,796 +0.06(+1.96%)
Jun 26, 2006 3.154 3.163 3.093 3.093 50,124 -0.07(-2.21%)
Jun 23, 2006 3.151 3.163 3.142 3.163 17,148 +0.01(+0.38%)
Jun 22, 2006 3.148 3.157 3.108 3.151 53,752 +0.00(+0.00%)
Jun 21, 2006 3.166 3.187 3.120 3.151 63,975 -0.00(-0.10%)
Jun 20, 2006 3.166 3.166 3.154 3.154 11,212 -0.00(-0.10%)
Jun 19, 2006 3.154 3.181 3.154 3.157 39,572 -0.02(-0.76%)
Jun 16, 2006 3.181 3.184 3.181 3.181 33,966 +0.00(+0.08%)
Jun 15, 2006 3.151 3.178 3.151 3.178 18,796 +0.04(+1.17%)
Jun 14, 2006 3.126 3.142 3.126 3.142 20,775 +0.02(+0.58%)
Jun 13, 2006 3.108 3.123 3.093 3.123 31,987 -0.02(-0.48%)
Jun 12, 2006 3.169 3.199 3.139 3.139 46,167 -0.05(-1.43%)
Jun 09, 2006 3.193 3.202 3.145 3.184 38,912 +0.01(+0.19%)
Jun 08, 2006 3.120 3.184 3.120 3.178 26,381 +0.01(+0.29%)
Jun 07, 2006 3.184 3.202 3.160 3.169 50,124 +0.03(+0.87%)
Jun 06, 2006 3.184 3.184 3.142 3.142 11,871 -0.05(-1.43%)
Jun 05, 2006 3.145 3.202 3.145 3.187 15,828 +0.01(+0.38%)
Jun 02, 2006 3.148 3.181 3.148 3.175 61,007 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.