Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.800	4.910	4.720	4.800	67,080	-0.12(-2.44%)
Dec 28, 2007	4.900	5.090	4.720	4.920	25,671	+0.01(+0.20%)
Dec 27, 2007	4.900	5.000	4.780	4.910	20,476	-0.05(-1.01%)
Dec 26, 2007	4.750	4.960	4.660	4.960	22,622	+0.11(+2.27%)
Dec 24, 2007	4.880	4.900	4.668	4.850	7,585	+0.30(+6.59%)
Dec 21, 2007	4.650	4.710	4.450	4.550	18,725	+0.10(+2.25%)
Dec 20, 2007	4.990	5.020	4.440	4.450	33,713	+0.03(+0.68%)
Dec 19, 2007	4.640	4.930	4.400	4.420	23,387	-0.12(-2.64%)
Dec 18, 2007	4.940	4.940	4.366	4.540	28,776	-0.32(-6.58%)
Dec 17, 2007	5.480	5.480	4.770	4.860	17,660	-0.48(-8.99%)
Dec 14, 2007	5.150	5.550	5.150	5.340	15,450	+0.23(+4.50%)
Dec 13, 2007	4.850	5.370	4.840	5.110	55,950	+0.21(+4.29%)
Dec 12, 2007	4.950	4.950	4.900	4.900	15,099	-0.07(-1.41%)
Dec 11, 2007	4.980	4.990	4.900	4.970	8,012	+0.02(+0.40%)
Dec 10, 2007	4.886	5.000	4.850	4.950	31,315	+0.10(+2.06%)
Dec 07, 2007	4.760	4.990	4.760	4.850	8,213	+0.12(+2.54%)
Dec 06, 2007	4.790	4.800	4.470	4.730	4,718	+0.31(+7.01%)
Dec 05, 2007	4.750	4.750	4.400	4.420	13,250	-0.21(-4.54%)
Dec 04, 2007	4.740	4.820	4.630	4.630	2,950	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.