Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.980 7.980 7.700 7.830 19,383 +0.03(+0.38%)
Jan 30, 2007 7.300 7.810 7.200 7.800 16,109 +0.57(+7.88%)
Jan 29, 2007 6.980 7.280 6.900 7.230 19,954 +0.25(+3.58%)
Jan 26, 2007 7.570 7.630 6.960 6.980 33,222 -0.39(-5.29%)
Jan 25, 2007 8.510 8.510 6.750 7.370 64,335 -1.06(-12.57%)
Jan 24, 2007 9.320 9.380 8.430 8.430 75,250 -0.89(-9.55%)
Jan 23, 2007 8.250 9.400 7.600 9.320 69,560 +1.11(+13.52%)
Jan 22, 2007 8.000 8.250 7.760 8.210 27,318 +0.21(+2.63%)
Jan 19, 2007 7.230 8.000 7.225 8.000 31,365 +0.79(+10.96%)
Jan 18, 2007 6.950 7.310 6.920 7.210 10,410 +0.25(+3.59%)
Jan 17, 2007 7.000 7.000 6.800 6.960 20,475 -0.01(-0.14%)
Jan 16, 2007 6.944 6.970 6.900 6.970 13,425 +0.02(+0.29%)
Jan 12, 2007 6.800 6.970 6.710 6.950 4,345 +0.15(+2.21%)
Jan 11, 2007 6.700 6.800 6.650 6.800 36,883 +0.10(+1.49%)
Jan 10, 2007 6.700 6.700 6.670 6.700 10,575 +0.00(+0.00%)
Jan 09, 2007 6.740 6.790 6.600 6.700 17,496 +0.12(+1.90%)
Jan 08, 2007 6.179 6.680 6.179 6.575 52,851 +0.42(+6.91%)
Jan 05, 2007 6.050 6.160 6.050 6.150 2,855 +0.15(+2.50%)
Jan 04, 2007 5.732 6.000 5.621 6.000 16,330 +0.24(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.