Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.98	16.03	15.97	15.97	1,533	-0.15(-0.92%)
Feb 27, 2007	16.25	16.25	16.12	16.12	2,866	-0.07(-0.43%)
Feb 26, 2007	16.21	16.23	16.12	16.19	17,517	+0.07(+0.43%)
Feb 23, 2007	15.95	16.17	15.95	16.12	8,217	+0.07(+0.44%)
Feb 22, 2007	16.01	16.11	15.99	16.05	1,597	-0.14(-0.87%)
Feb 21, 2007	16.04	16.19	15.95	16.19	3,309	+0.07(+0.43%)
Feb 20, 2007	15.96	16.12	15.96	16.12	228	+0.04(+0.22%)
Feb 16, 2007	16.01	16.12	16.01	16.09	5,422	+0.05(+0.33%)
Feb 15, 2007	16.03	16.03	16.00	16.03	1,078	+0.01(+0.05%)
Feb 14, 2007	15.95	16.11	15.95	16.03	5,247	+0.03(+0.16%)
Feb 13, 2007	15.96	16.09	15.95	16.00	4,565	+0.00(+0.00%)
Feb 12, 2007	16.04	16.10	15.95	16.00	2,607	+0.02(+0.11%)
Feb 09, 2007	15.96	16.07	15.90	15.98	3,309	+0.06(+0.39%)
Feb 08, 2007	15.97	16.09	15.90	15.92	4,108	+0.02(+0.11%)
Feb 07, 2007	16.17	16.29	15.51	15.90	79,689	-0.26(-1.63%)
Feb 06, 2007	16.32	16.46	16.00	16.17	20,853	-0.30(-1.81%)
Feb 05, 2007	16.41	16.49	16.37	16.46	3,416	+0.14(+0.86%)
Feb 02, 2007	16.32	16.32	16.27	16.32	684	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.