Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.490 6.728 6.250 6.700 14,457 +0.39(+6.18%)
Jun 28, 2007 5.923 6.310 5.841 6.310 18,467 +0.55(+9.55%)
Jun 27, 2007 5.750 5.820 5.720 5.760 5,050 -0.12(-2.04%)
Jun 26, 2007 5.750 5.989 5.670 5.880 15,944 +0.13(+2.26%)
Jun 25, 2007 5.970 6.000 5.750 5.750 12,958 -0.23(-3.85%)
Jun 22, 2007 6.040 6.120 5.970 5.980 10,600 -0.09(-1.52%)
Jun 21, 2007 6.100 6.220 6.050 6.072 13,700 +0.03(+0.53%)
Jun 20, 2007 5.850 6.300 5.800 6.040 12,500 +0.14(+2.37%)
Jun 19, 2007 5.900 5.940 5.750 5.900 13,200 +0.00(+0.00%)
Jun 18, 2007 5.950 6.050 5.900 5.900 9,400 -0.10(-1.67%)
Jun 15, 2007 6.000 6.050 5.900 6.000 3,300 +0.00(+0.00%)
Jun 14, 2007 6.300 6.300 5.930 6.000 15,700 -0.25(-4.00%)
Jun 13, 2007 6.390 6.400 6.150 6.250 26,800 +0.04(+0.64%)
Jun 12, 2007 6.270 6.355 6.200 6.210 7,800 -0.05(-0.80%)
Jun 11, 2007 6.470 6.470 6.250 6.260 7,094 -0.04(-0.63%)
Jun 08, 2007 6.411 6.700 6.260 6.300 14,290 -0.33(-4.98%)
Jun 07, 2007 6.620 6.650 6.291 6.630 3,011 +0.17(+2.63%)
Jun 06, 2007 6.610 6.610 6.450 6.460 2,966 -0.24(-3.58%)
Jun 05, 2007 6.610 6.850 6.300 6.700 42,196 -0.02(-0.30%)
Jun 04, 2007 6.490 6.779 6.290 6.720 11,053 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.