Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.614 3.617 3.578 3.596 41,241 -0.00(-0.09%)
Mar 29, 2007 3.602 3.626 3.590 3.599 22,912 +0.00(+0.09%)
Mar 28, 2007 3.599 3.605 3.575 3.596 26,839 -0.01(-0.34%)
Mar 27, 2007 3.596 3.611 3.590 3.608 31,422 +0.00(+0.00%)
Mar 26, 2007 3.614 3.614 3.596 3.608 45,824 +0.01(+0.26%)
Mar 23, 2007 3.605 3.614 3.590 3.599 25,203 -0.00(-0.09%)
Mar 22, 2007 3.571 3.605 3.568 3.602 65,463 +0.02(+0.68%)
Mar 21, 2007 3.529 3.578 3.529 3.578 72,664 +0.03(+0.77%)
Mar 20, 2007 3.510 3.550 3.510 3.550 44,514 +0.05(+1.40%)
Mar 19, 2007 3.501 3.510 3.501 3.501 23,239 +0.01(+0.35%)
Mar 16, 2007 3.474 3.495 3.474 3.489 60,226 +0.00(+0.09%)
Mar 15, 2007 3.471 3.498 3.468 3.486 82,156 +0.02(+0.44%)
Mar 14, 2007 3.492 3.510 3.468 3.471 82,810 -0.02(-0.70%)
Mar 13, 2007 3.523 3.520 3.495 3.495 39,605 -0.03(-0.78%)
Mar 12, 2007 3.513 3.523 3.489 3.523 17,020 +0.00(+0.09%)
Mar 09, 2007 3.520 3.526 3.501 3.520 14,729 +0.01(+0.17%)
Mar 08, 2007 3.523 3.526 3.492 3.513 27,494 +0.01(+0.17%)
Mar 07, 2007 3.507 3.529 3.507 3.507 48,442 -0.01(-0.17%)
Mar 06, 2007 3.559 3.559 3.501 3.513 64,481 -0.02(-0.61%)
Mar 05, 2007 3.568 3.571 3.529 3.535 108,996 -0.04(-1.20%)
Mar 02, 2007 3.599 3.617 3.575 3.578 34,695 +0.00(+0.09%)
Mar 01, 2007 3.568 3.636 3.550 3.575 45,169 -0.02(-0.51%)
Feb 28, 2007 3.611 3.619 3.584 3.593 255,633 -0.02(-0.51%)
Feb 27, 2007 3.599 3.617 3.584 3.611 209,154 -0.02(-0.51%)
Feb 26, 2007 3.590 3.636 3.590 3.630 114,560 +0.04(+1.11%)
Feb 23, 2007 3.565 3.590 3.550 3.590 96,558 +0.02(+0.51%)
Feb 22, 2007 3.562 3.571 3.544 3.571 89,684 +0.01(+0.17%)
Feb 21, 2007 3.541 3.565 3.526 3.565 89,357 +0.03(+0.87%)
Feb 20, 2007 3.532 3.541 3.523 3.535 59,898 +0.01(+0.43%)
Feb 16, 2007 3.532 3.547 3.520 3.520 27,494 -0.00(-0.09%)
Feb 15, 2007 3.526 3.538 3.513 3.523 69,390 +0.00(+0.09%)
Feb 14, 2007 3.520 3.532 3.504 3.520 67,099 +0.01(+0.35%)
Feb 13, 2007 3.501 3.520 3.501 3.507 58,262 +0.02(+0.44%)
Feb 12, 2007 3.492 3.507 3.489 3.492 21,962 +0.01(+0.26%)
Feb 09, 2007 3.495 3.526 3.483 3.483 130,271 -0.01(-0.18%)
Feb 08, 2007 3.477 3.489 3.471 3.489 38,623 +0.00(+0.09%)
Feb 07, 2007 3.513 3.513 3.483 3.486 57,280 -0.01(-0.35%)
Feb 06, 2007 3.483 3.507 3.471 3.498 95,903 -0.01(-0.17%)
Feb 05, 2007 3.489 3.504 3.489 3.504 29,131 +0.02(+0.44%)
Feb 02, 2007 3.489 3.504 3.489 3.489 28,476 -0.00(-0.09%)
Feb 01, 2007 3.486 3.501 3.483 3.492 66,445 +0.00(+0.00%)
Jan 31, 2007 3.486 3.507 3.486 3.492 111,287 +0.00(+0.00%)
Jan 30, 2007 3.489 3.495 3.483 3.492 31,749 +0.00(+0.09%)
Jan 29, 2007 3.486 3.498 3.483 3.489 88,375 -0.01(-0.17%)
Jan 26, 2007 3.501 3.501 3.483 3.495 68,736 +0.01(+0.18%)
Jan 25, 2007 3.507 3.507 3.483 3.489 39,277 -0.02(-0.44%)
Jan 24, 2007 3.504 3.507 3.483 3.504 15,056 +0.01(+0.26%)
Jan 23, 2007 3.477 3.507 3.468 3.495 23,239 +0.02(+0.44%)
Jan 22, 2007 3.477 3.489 3.477 3.480 25,530 +0.00(+0.09%)
Jan 19, 2007 3.471 3.486 3.471 3.477 30,113 -0.00(-0.00%)
Jan 18, 2007 3.489 3.498 3.477 3.477 20,620 +0.01(+0.18%)
Jan 17, 2007 3.471 3.489 3.468 3.471 44,842 -0.01(-0.26%)
Jan 16, 2007 3.468 3.480 3.468 3.480 43,860 +0.01(+0.35%)
Jan 12, 2007 3.468 3.471 3.468 3.468 31,749 +0.01(+0.18%)
Jan 11, 2007 3.480 3.486 3.458 3.462 66,772 -0.02(-0.61%)
Jan 10, 2007 3.486 3.495 3.480 3.483 28,476 -0.02(-0.44%)
Jan 09, 2007 3.483 3.498 3.483 3.498 27,494 +0.01(+0.26%)
Jan 08, 2007 3.483 3.501 3.480 3.489 33,713 -0.01(-0.17%)
Jan 05, 2007 3.510 3.510 3.483 3.495 87,065 +0.01(+0.17%)
Jan 04, 2007 3.498 3.513 3.483 3.489 76,264 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.