Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.92	19.67	17.89	19.61	1,205,178	+0.58(+3.06%)
Nov 26, 2008	17.87	19.10	16.26	19.03	4,711,910	-0.33(-1.73%)
Nov 25, 2008	19.82	20.37	17.98	19.36	3,061,045	-0.09(-0.45%)
Nov 24, 2008	19.30	20.62	18.79	19.45	3,343,947	+0.41(+2.18%)
Nov 21, 2008	16.84	19.04	16.73	19.04	3,537,961	+2.64(+16.13%)
Nov 20, 2008	17.53	18.37	16.13	16.39	4,827,861	-2.31(-12.35%)
Nov 19, 2008	21.11	21.48	18.48	18.70	3,023,503	-2.31(-10.99%)
Nov 18, 2008	21.65	21.99	20.03	21.01	2,895,086	-0.57(-2.66%)
Nov 17, 2008	21.11	22.25	20.97	21.59	4,286,880	-0.40(-1.81%)
Nov 14, 2008	22.42	23.32	21.86	21.98	0	-0.88(-3.83%)
Nov 13, 2008	20.05	22.86	19.49	22.86	3,842,509	+3.19(+16.19%)
Nov 12, 2008	20.32	20.65	19.35	19.67	3,078,072	-1.26(-6.01%)
Nov 11, 2008	22.69	23.23	20.42	20.93	3,555,749	-2.15(-9.32%)
Nov 10, 2008	23.07	23.81	22.60	23.08	2,954,298	+0.73(+3.28%)
Nov 07, 2008	22.15	22.69	21.58	22.35	1,820,233	+0.44(+2.00%)
Nov 06, 2008	23.59	23.81	21.74	21.91	2,505,413	-1.82(-7.65%)
Nov 05, 2008	25.35	25.99	23.61	23.73	2,968,432	-1.66(-6.56%)
Nov 04, 2008	25.38	26.24	24.82	25.39	3,254,350	+1.21(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.