Indicators

Eon Ag ADR (OP: EONGY )

13.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.42	35.25	34.35	34.85	408,343	+0.40(+1.16%)
Nov 26, 2008	34.05	35.00	33.20	34.45	159,933	-0.90(-2.55%)
Nov 25, 2008	35.58	36.36	34.55	35.35	203,380	+1.21(+3.54%)
Nov 24, 2008	31.35	34.75	31.30	34.14	304,114	+4.34(+14.56%)
Nov 21, 2008	30.26	30.57	28.90	29.80	294,049	+0.05(+0.17%)
Nov 20, 2008	31.70	31.89	29.75	29.75	619,887	-2.62(-8.09%)
Nov 19, 2008	33.85	34.50	32.30	32.37	280,810	-2.15(-6.23%)
Nov 18, 2008	33.80	35.25	33.80	34.52	188,258	+0.32(+0.94%)
Nov 17, 2008	34.01	35.05	33.56	34.20	131,779	-1.13(-3.20%)
Nov 14, 2008	36.20	37.32	35.17	35.33	148,852	-2.32(-6.16%)
Nov 13, 2008	34.40	37.65	33.71	37.65	237,795	+3.10(+8.97%)
Nov 12, 2008	35.90	35.90	33.95	34.55	132,410	-2.90(-7.74%)
Nov 11, 2008	38.55	38.90	36.50	37.45	379,901	-2.06(-5.21%)
Nov 10, 2008	40.65	41.30	38.80	39.51	140,138	+0.11(+0.28%)
Nov 07, 2008	38.45	40.55	38.45	39.40	104,799	+1.90(+5.07%)
Nov 06, 2008	39.55	40.20	37.39	37.50	380,886	-2.75(-6.83%)
Nov 05, 2008	41.55	43.08	40.25	40.25	181,447	-2.85(-6.61%)
Nov 04, 2008	43.10	43.10	41.20	43.10	155,351	+5.10(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.