Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.200 +0.390 (+21.55%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.700	1.700	1.650	1.700	25,400	+0.28(+19.85%)
Nov 26, 2008		1.418	1.418	1.418	0	+0.00(+0.00%)
Nov 25, 2008	1.418	1.418	1.418	1.418	10,000	+0.37(+35.09%)
Nov 21, 2008		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 20, 2008	1.050	1.050	1.050	1.050	2,300	-0.27(-20.45%)
Nov 17, 2008		1.320	1.320	1.320	0	+0.00(+0.00%)
Nov 14, 2008	1.320	1.320	1.320	1.320	1,800	+0.02(+1.54%)
Nov 13, 2008	1.300	1.300	1.300	1.300	635	-0.52(-28.57%)
Oct 22, 2008		1.820	1.820	1.820	0	+0.00(+0.00%)
Oct 21, 2008	1.820	1.820	1.820	1.820	2,736	-0.04(-2.23%)
Oct 14, 2008		1.861	1.861	1.861	0	+0.00(+0.00%)
Oct 13, 2008	1.861	1.861	1.861	1.861	18,600	+0.04(+2.28%)
Oct 10, 2008	1.820	1.820	1.820	1.820	4,600	-1.48(-44.85%)
Sep 18, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 17, 2008	3.300	3.300	3.300	3.300	875	-0.40(-10.81%)
Sep 12, 2008		3.700	3.700	3.700	0	+0.00(+0.00%)
Sep 11, 2008	3.700	3.700	3.700	3.700	300	-0.30(-7.50%)
Sep 09, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.