Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.270 2.300 2.140 2.160 22,800 -0.02(-0.92%)
Jul 30, 2008 2.260 2.300 2.180 2.180 21,082 -0.09(-3.96%)
Jul 29, 2008 2.270 2.350 2.260 2.270 8,019 +0.06(+2.71%)
Jul 28, 2008 2.160 2.230 2.149 2.210 24,580 +0.10(+4.64%)
Jul 25, 2008 2.150 2.210 2.110 2.112 18,050 -0.02(-0.84%)
Jul 24, 2008 2.140 2.250 2.120 2.130 26,490 -0.01(-0.47%)
Jul 23, 2008 2.180 2.200 2.080 2.140 23,800 -0.06(-2.73%)
Jul 22, 2008 2.230 2.230 2.150 2.200 20,844 +0.01(+0.46%)
Jul 21, 2008 1.950 2.220 1.888 2.190 36,124 +0.21(+10.61%)
Jul 18, 2008 1.810 2.000 1.810 1.980 40,819 +0.12(+6.45%)
Jul 17, 2008 1.900 1.930 1.750 1.860 20,756 +0.03(+1.64%)
Jul 16, 2008 1.900 1.910 1.670 1.830 69,551 -0.08(-4.19%)
Jul 15, 2008 1.840 1.920 1.780 1.910 31,085 +0.02(+1.06%)
Jul 14, 2008 1.940 1.940 1.860 1.890 30,760 -0.01(-0.53%)
Jul 11, 2008 1.960 2.030 1.900 1.900 37,788 -0.04(-2.06%)
Jul 10, 2008 1.910 1.950 1.850 1.940 31,270 +0.00(+0.00%)
Jul 09, 2008 1.860 1.980 1.860 1.940 44,961 +0.10(+5.43%)
Jul 08, 2008 1.810 1.860 1.780 1.840 27,275 +0.00(+0.00%)
Jul 07, 2008 1.910 1.980 1.820 1.840 33,360 -0.10(-5.15%)
Jul 04, 2008 1.960 1.980 1.900 1.940 33,878 +0.00(+0.00%)
Jul 03, 2008 1.960 1.980 1.900 1.940 33,878 -0.01(-0.51%)
Jul 02, 2008 2.030 2.030 1.950 1.950 36,448 -0.02(-1.02%)
Jul 01, 2008 2.060 2.070 1.970 1.970 29,325 -0.06(-2.96%)
Jun 30, 2008 2.060 2.450 2.030 2.030 55,141 +0.01(+0.50%)
Jun 27, 2008 2.130 2.150 2.020 2.020 51,856 -0.16(-7.34%)
Jun 26, 2008 2.220 2.220 2.120 2.180 17,297 -0.05(-2.24%)
Jun 25, 2008 2.190 2.250 2.160 2.230 32,396 +0.08(+3.72%)
Jun 24, 2008 2.260 2.260 2.150 2.150 29,897 -0.05(-2.27%)
Jun 23, 2008 2.360 2.360 2.190 2.200 107,117 -0.06(-2.66%)
Jun 20, 2008 2.460 2.460 2.260 2.260 50,765 -0.19(-7.76%)
Jun 19, 2008 2.460 2.480 2.450 2.450 6,000 -0.03(-1.21%)
Jun 18, 2008 2.480 2.490 2.450 2.480 6,112 +0.01(+0.40%)
Jun 17, 2008 2.480 2.490 2.450 2.470 23,275 -0.01(-0.40%)
Jun 16, 2008 2.480 2.500 2.460 2.480 11,919 +0.01(+0.40%)
Jun 13, 2008 2.490 2.500 2.450 2.470 52,895 +0.00(+0.00%)
Jun 12, 2008 2.470 2.500 2.460 2.470 13,238 -0.04(-1.59%)
Jun 11, 2008 2.470 2.530 2.460 2.510 14,177 +0.03(+1.21%)
Jun 10, 2008 2.480 2.590 2.450 2.480 13,514 -0.05(-1.98%)
Jun 09, 2008 2.500 2.600 2.460 2.530 37,410 +0.00(+0.00%)
Jun 06, 2008 2.520 2.560 2.510 2.530 22,700 -0.02(-0.78%)
Jun 05, 2008 2.540 2.570 2.480 2.550 59,796 -0.03(-1.16%)
Jun 04, 2008 2.510 2.600 2.510 2.580 52,207 +0.05(+1.98%)
Jun 03, 2008 2.530 2.550 2.500 2.530 9,101 +0.03(+1.20%)
Jun 02, 2008 2.520 2.530 2.480 2.500 61,275 -0.01(-0.40%)
May 30, 2008 2.520 2.530 2.470 2.510 17,649 -0.01(-0.40%)
May 29, 2008 2.530 2.530 2.520 2.520 18,796 -0.00(-0.00%)
May 28, 2008 2.480 2.540 2.470 2.520 25,225 +0.08(+3.28%)
May 27, 2008 2.510 2.530 2.430 2.440 26,985 -0.07(-2.79%)
May 26, 2008 2.540 2.540 2.500 2.510 16,894 +0.00(+0.00%)
May 23, 2008 2.540 2.540 2.500 2.510 16,894 +0.00(+0.00%)
May 22, 2008 2.490 2.580 2.490 2.510 31,340 -0.02(-0.79%)
May 21, 2008 2.530 2.550 2.520 2.530 24,750 -0.03(-1.17%)
May 20, 2008 2.560 2.580 2.550 2.560 22,065 -0.03(-1.16%)
May 19, 2008 2.550 2.610 2.550 2.590 27,531 +0.01(+0.39%)
May 16, 2008 2.560 2.620 2.550 2.580 25,834 +0.01(+0.39%)
May 15, 2008 2.560 2.600 2.550 2.570 14,447 -0.03(-1.15%)
May 14, 2008 2.600 2.610 2.560 2.600 26,100 -0.01(-0.38%)
May 13, 2008 2.550 2.610 2.550 2.610 25,598 +0.05(+1.95%)
May 12, 2008 2.650 2.650 2.550 2.560 22,252 -0.06(-2.29%)
May 09, 2008 2.490 2.620 2.490 2.620 65,428 +0.13(+5.22%)
May 08, 2008 2.511 2.530 2.460 2.490 28,390 -0.04(-1.58%)
May 07, 2008 2.570 2.620 2.510 2.530 30,012 -0.07(-2.69%)
May 06, 2008 2.580 2.620 2.410 2.600 50,891 +0.05(+1.96%)
May 05, 2008 2.510 2.550 2.500 2.550 26,752 +0.03(+1.19%)
May 02, 2008 2.630 2.630 2.520 2.520 13,467 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.