Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.010 -0.220 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.100 3.100 2.810 3.030 20,278 +0.01(+0.33%)
Jun 27, 2008 3.010 3.240 2.880 3.020 12,278 +0.02(+0.67%)
Jun 26, 2008 2.800 3.050 2.750 3.000 33,275 +0.14(+4.90%)
Jun 25, 2008 2.820 3.240 2.820 2.860 44,620 +0.03(+1.06%)
Jun 24, 2008 2.950 2.980 2.820 2.830 27,799 -0.07(-2.41%)
Jun 23, 2008 3.170 3.210 2.740 2.900 13,944 -0.22(-7.05%)
Jun 20, 2008 3.380 3.580 3.120 3.120 23,765 -0.13(-4.00%)
Jun 19, 2008 3.480 3.480 3.250 3.250 19,040 -0.24(-6.88%)
Jun 18, 2008 3.460 3.520 3.360 3.490 4,800 -0.01(-0.29%)
Jun 17, 2008 3.390 3.500 3.390 3.500 22,550 +0.13(+3.78%)
Jun 16, 2008 3.410 3.410 3.330 3.373 8,300 -0.08(-2.25%)
Jun 13, 2008 3.430 3.640 3.410 3.450 6,370 +0.00(+0.00%)
Jun 12, 2008 3.540 3.560 3.450 3.450 4,600 -0.18(-4.96%)
Jun 11, 2008 3.450 3.690 3.450 3.630 4,900 +0.18(+5.22%)
Jun 10, 2008 3.450 3.450 3.440 3.450 3,700 -0.05(-1.43%)
Jun 09, 2008 3.500 3.500 3.490 3.500 9,477 +0.00(+0.00%)
Jun 06, 2008 3.570 3.590 3.500 3.500 15,000 -0.13(-3.58%)
Jun 05, 2008 3.650 3.650 3.500 3.630 18,212 -0.02(-0.55%)
Jun 04, 2008 3.600 3.650 3.550 3.650 11,493 +0.10(+2.82%)
Jun 03, 2008 3.550 3.600 3.550 3.550 10,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.