Indicators

Tyson Foods (NY: TSN )

60.93 +0.22 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.249	6.838	6.202	6.618	0	+0.33(+5.24%)
Feb 26, 2009	6.217	6.461	6.107	6.288	8,311,042	+0.22(+3.62%)
Feb 25, 2009	6.406	6.414	6.021	6.068	9,906,311	-0.37(-5.73%)
Feb 24, 2009	6.045	6.500	5.966	6.437	6,037,395	+0.46(+7.75%)
Feb 23, 2009	6.131	6.280	5.966	5.974	5,434,088	-0.11(-1.81%)
Feb 20, 2009	6.288	6.429	5.903	6.084	7,339,197	-0.34(-5.26%)
Feb 19, 2009	6.586	6.633	6.374	6.421	6,355,969	+0.00(+0.00%)
Feb 18, 2009	6.500	6.508	6.249	6.421	4,823,587	-0.09(-1.45%)
Feb 17, 2009	6.767	6.783	6.500	6.516	5,274,120	-0.39(-5.68%)
Feb 13, 2009	7.081	7.175	6.751	6.908	5,628,921	-0.23(-3.19%)
Feb 12, 2009	7.112	7.144	6.830	7.136	8,250,755	+0.01(+0.11%)
Feb 11, 2009	7.246	7.348	7.042	7.128	6,403,449	-0.05(-0.77%)
Feb 10, 2009	7.324	7.587	7.128	7.183	8,083,342	-0.24(-3.17%)
Feb 09, 2009	7.583	7.803	7.371	7.418	6,596,796	-0.21(-2.78%)
Feb 06, 2009	7.513	7.693	7.371	7.630	5,870,640	+0.23(+3.08%)
Feb 05, 2009	7.089	7.466	7.065	7.403	6,527,893	+0.27(+3.85%)
Feb 04, 2009	7.301	7.340	7.089	7.128	5,073,857	-0.10(-1.41%)
Feb 03, 2009	7.081	7.285	6.857	7.230	6,542,586	+0.28(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.