Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

252.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.57 14.68 12.03 14.27 622,110 +1.75(+13.98%)
Apr 29, 2009 12.05 12.56 12.03 12.52 205,660 +0.56(+4.66%)
Apr 28, 2009 11.88 12.37 11.88 11.96 288,130 -0.01(-0.07%)
Apr 27, 2009 11.88 12.16 11.81 11.97 210,540 -0.11(-0.94%)
Apr 24, 2009 12.00 12.30 11.85 12.08 290,279 +0.18(+1.54%)
Apr 23, 2009 12.22 12.29 11.53 11.90 224,912 -0.35(-2.84%)
Apr 22, 2009 12.10 12.82 11.99 12.25 251,990 -0.09(-0.71%)
Apr 21, 2009 11.51 12.47 11.51 12.34 256,566 +0.81(+7.02%)
Apr 20, 2009 12.02 12.42 11.48 11.53 183,624 -0.71(-5.83%)
Apr 17, 2009 12.22 12.52 12.15 12.24 328,266 +0.07(+0.57%)
Apr 16, 2009 11.24 12.39 11.23 12.17 253,838 +1.01(+9.05%)
Apr 15, 2009 10.95 11.28 10.86 11.16 163,723 +0.10(+0.87%)
Apr 14, 2009 11.17 11.17 10.58 11.07 202,000 -0.27(-2.38%)
Apr 13, 2009 11.45 11.68 10.93 11.34 174,944 -0.29(-2.47%)
Apr 09, 2009 11.00 11.67 10.90 11.62 288,112 +0.85(+7.92%)
Apr 08, 2009 10.55 10.80 10.38 10.77 108,326 +0.27(+2.57%)
Apr 07, 2009 10.65 10.89 10.47 10.50 217,410 -0.44(-3.98%)
Apr 06, 2009 10.98 11.28 10.73 10.94 273,358 -0.16(-1.41%)
Apr 03, 2009 10.86 11.19 10.63 11.09 196,939 +0.30(+2.74%)
Apr 02, 2009 10.51 11.31 9.812 10.80 512,463 +0.54(+5.26%)
Apr 01, 2009 9.455 10.35 9.455 10.26 303,978 +0.69(+7.19%)
Mar 31, 2009 9.421 10.01 9.159 9.569 297,958 +0.31(+3.39%)
Mar 30, 2009 9.099 9.471 8.968 9.255 418,625 +0.15(+1.63%)
Mar 26, 2009 9.055 9.125 8.846 9.107 249,358 +0.17(+1.85%)
Mar 25, 2009 9.186 9.220 8.607 8.942 262,005 +0.14(+1.58%)
Mar 24, 2009 8.742 9.029 8.707 8.802 187,388 -0.06(-0.69%)
Mar 23, 2009 8.663 8.941 8.637 8.863 178,152 +0.29(+3.35%)
Mar 20, 2009 8.837 8.950 8.463 8.576 285,569 -0.17(-1.89%)
Mar 19, 2009 8.933 8.994 8.628 8.742 159,846 -0.10(-1.08%)
Mar 18, 2009 8.942 9.229 8.663 8.837 213,748 -0.12(-1.36%)
Mar 17, 2009 8.489 8.959 8.420 8.959 245,340 +0.29(+3.31%)
Mar 16, 2009 8.663 8.881 8.524 8.672 125,312 +0.10(+1.22%)
Mar 13, 2009 8.585 8.707 8.358 8.567 256,135 +0.02(+0.20%)
Mar 12, 2009 8.106 8.698 7.967 8.550 186,508 +0.43(+5.25%)
Mar 11, 2009 8.184 8.548 8.123 8.123 156,117 -0.04(-0.53%)
Mar 10, 2009 7.914 8.332 7.845 8.167 329,584 +0.44(+5.75%)
Mar 09, 2009 8.219 8.325 7.679 7.723 196,325 -0.58(-7.02%)
Mar 06, 2009 8.446 8.820 8.245 8.306 232,294 -0.07(-0.83%)
Mar 05, 2009 8.689 8.890 7.836 8.376 413,471 -0.56(-6.24%)
Mar 04, 2009 8.750 9.064 8.707 8.933 371,067 +0.12(+1.38%)
Mar 02, 2009 9.769 9.795 8.715 8.811 162,579 -1.13(-11.38%)
Feb 27, 2009 9.891 10.31 9.778 9.943 111,712 -0.15(-1.47%)
Feb 26, 2009 10.44 10.67 10.04 10.09 90,601 -0.23(-2.19%)
Feb 25, 2009 10.86 10.86 10.20 10.32 102,929 -0.59(-5.43%)
Feb 24, 2009 10.63 11.00 10.50 10.91 162,509 +0.44(+4.16%)
Feb 23, 2009 10.95 11.64 10.34 10.47 166,216 -0.42(-3.84%)
Feb 20, 2009 11.30 11.50 10.75 10.89 293,310 -0.57(-5.01%)
Feb 19, 2009 11.64 11.68 11.43 11.47 88,922 -0.07(-0.60%)
Feb 18, 2009 11.76 11.87 11.41 11.54 124,668 -0.14(-1.19%)
Feb 17, 2009 11.89 12.06 11.68 11.68 181,437 -0.50(-4.15%)
Feb 13, 2009 12.62 12.62 12.13 12.18 102,573 -0.40(-3.18%)
Feb 12, 2009 12.14 12.66 11.98 12.58 101,889 +0.28(+2.26%)
Feb 11, 2009 12.27 12.54 12.07 12.30 117,631 +0.04(+0.35%)
Feb 10, 2009 12.74 13.06 12.18 12.26 202,680 -0.54(-4.22%)
Feb 09, 2009 12.59 13.00 12.31 12.80 114,032 +0.12(+0.96%)
Feb 06, 2009 12.25 13.02 12.00 12.68 139,040 +0.38(+3.12%)
Feb 05, 2009 11.98 12.59 11.96 12.29 171,306 +0.26(+2.17%)
Feb 04, 2009 11.29 12.35 10.07 12.03 738,550 -0.87(-6.75%)
Feb 03, 2009 12.98 13.36 12.89 12.90 188,569 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.