Indicators

Ulta Beauty Inc (NQ: ULTA )

393.67 -1.21 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.450	8.590	8.310	8.560	188,520	+0.16(+1.90%)
May 28, 2009	8.740	8.740	8.130	8.400	124,920	-0.25(-2.89%)
May 27, 2009	8.860	9.050	8.640	8.650	130,413	-0.29(-3.24%)
May 26, 2009	8.510	9.120	8.510	8.940	188,162	+0.36(+4.20%)
May 22, 2009	8.900	9.020	8.510	8.580	110,713	-0.29(-3.27%)
May 21, 2009	8.870	9.110	8.610	8.870	146,821	-0.15(-1.66%)
May 20, 2009	8.890	9.190	8.890	9.020	131,513	+0.12(+1.35%)
May 19, 2009	8.920	9.060	8.630	8.900	131,931	-0.12(-1.33%)
May 18, 2009	8.600	9.050	8.450	9.020	154,439	+0.50(+5.87%)
May 15, 2009	8.560	8.610	8.230	8.520	160,700	+0.01(+0.12%)
May 14, 2009	8.370	8.780	8.240	8.510	127,449	+0.15(+1.79%)
May 13, 2009	8.560	8.610	8.270	8.360	200,221	-0.36(-4.13%)
May 12, 2009	8.960	8.960	8.680	8.720	227,269	-0.21(-2.35%)
May 11, 2009	8.670	9.070	8.420	8.930	185,015	+0.09(+1.02%)
May 08, 2009	8.450	9.090	8.450	8.840	169,637	+0.48(+5.74%)
May 07, 2009	8.890	9.090	8.060	8.360	228,970	-0.48(-5.43%)
May 06, 2009	8.970	9.010	8.580	8.840	202,279	-0.08(-0.90%)
May 05, 2009	8.810	9.000	8.380	8.920	369,232	+0.07(+0.79%)
May 04, 2009	8.600	9.100	8.510	8.850	212,058	+0.29(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.