Indicators

Calamp Corp (NQ: CAMP )

3.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.000	1.050	0.9800	1.050	13,163	+0.08(+8.25%)
May 28, 2009	1.000	1.000	0.9700	0.9700	55,965	-0.01(-1.02%)
May 27, 2009	0.9900	1.010	0.9800	0.9800	64,169	-0.01(-1.01%)
May 26, 2009	0.9900	1.070	0.9800	0.9900	48,290	-0.07(-6.60%)
May 22, 2009	1.120	1.180	1.050	1.060	121,661	+0.00(+0.00%)
May 21, 2009	0.9700	1.060	0.9503	1.060	193,693	+0.12(+12.77%)
May 20, 2009	0.9200	0.9800	0.9200	0.9400	67,014	+0.04(+4.33%)
May 19, 2009	0.9200	0.9200	0.8900	0.9010	46,726	-0.01(-0.99%)
May 18, 2009	0.9000	0.9100	0.8800	0.9100	82,360	+0.05(+5.83%)
May 15, 2009	0.8300	0.9000	0.8000	0.8599	61,189	+0.06(+7.46%)
May 14, 2009	0.8400	0.9700	0.7900	0.8002	133,575	-0.08(-9.06%)
May 13, 2009	1.200	1.200	0.8300	0.8799	165,243	-0.25(-22.13%)
May 12, 2009	1.200	1.220	1.100	1.130	167,781	+0.01(+0.89%)
May 11, 2009	0.8500	1.200	0.8500	1.120	139,740	+0.22(+24.44%)
May 08, 2009	0.8500	0.9000	0.8500	0.9000	55,636	+0.03(+3.45%)
May 07, 2009	0.8200	0.8700	0.8000	0.8700	13,840	+0.03(+3.57%)
May 06, 2009	0.8500	0.8700	0.8100	0.8400	30,002	-0.03(-3.45%)
May 05, 2009	0.8800	0.8900	0.8700	0.8700	37,665	-0.01(-1.14%)
May 04, 2009	0.8700	0.8800	0.8000	0.8800	61,098	+0.08(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.