Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7999 0.8200 0.7800 0.8000 63,427 +0.02(+2.55%)
Jun 29, 2009 0.7500 0.8083 0.7500 0.7801 30,313 +0.07(+9.87%)
Jun 26, 2009 0.8000 0.8000 0.7100 0.7100 99,658 -0.09(-11.25%)
Jun 25, 2009 0.8700 0.9000 0.7500 0.8000 122,693 -0.08(-9.09%)
Jun 24, 2009 0.8728 0.9000 0.8728 0.8800 22,066 +0.01(+1.15%)
Jun 23, 2009 0.8900 0.9000 0.8600 0.8700 11,117 -0.02(-2.25%)
Jun 22, 2009 0.9700 0.9700 0.8800 0.8900 99,849 -0.08(-8.25%)
Jun 19, 2009 1.000 1.000 0.9500 0.9700 11,630 +0.01(+0.94%)
Jun 18, 2009 1.020 1.035 0.9600 0.9610 63,929 -0.04(-3.90%)
Jun 17, 2009 1.030 1.070 0.9911 1.000 36,891 -0.01(-0.99%)
Jun 16, 2009 1.000 1.020 0.9924 1.010 11,716 +0.02(+1.79%)
Jun 15, 2009 1.010 1.010 0.9920 0.9922 4,900 -0.01(-0.78%)
Jun 12, 2009 0.9900 1.020 0.9900 1.000 67,163 +0.00(+0.00%)
Jun 11, 2009 1.000 1.030 0.9800 1.000 154,906 -0.01(-0.99%)
Jun 10, 2009 1.030 1.030 0.9703 1.010 143,002 +0.01(+1.00%)
Jun 09, 2009 1.010 1.010 0.9800 1.000 79,595 +0.03(+3.09%)
Jun 08, 2009 0.9900 1.000 0.9700 0.9700 39,934 -0.02(-2.02%)
Jun 05, 2009 1.030 1.030 0.9750 0.9900 21,250 -0.01(-1.00%)
Jun 04, 2009 1.070 1.070 0.9800 1.000 67,664 +0.00(+0.20%)
Jun 03, 2009 1.000 1.000 0.9901 0.9980 28,364 -0.00(-0.20%)
Jun 02, 2009 1.000 1.040 1.000 1.000 48,764 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.