Indicators

Forrester Resrch (NQ: FORR )

18.69 -0.22 (-1.17%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.93	20.28	19.66	20.16	134,133	+0.23(+1.17%)
Nov 27, 2009	20.07	20.20	19.93	19.93	40,204	-0.48(-2.37%)
Nov 25, 2009	20.65	20.77	20.33	20.41	68,909	-0.23(-1.09%)
Nov 24, 2009	20.76	20.90	20.37	20.64	138,142	-0.05(-0.23%)
Nov 23, 2009	20.29	20.88	20.29	20.69	267,288	+0.55(+2.72%)
Nov 20, 2009	19.86	20.37	19.86	20.14	333,968	+0.14(+0.68%)
Nov 19, 2009	20.07	20.17	19.81	20.00	69,194	-0.19(-0.96%)
Nov 18, 2009	20.31	20.45	20.12	20.19	150,399	-0.32(-1.57%)
Nov 17, 2009	20.52	20.55	20.44	20.52	107,554	-0.02(-0.08%)
Nov 16, 2009	20.44	20.65	20.36	20.53	208,829	+0.28(+1.39%)
Nov 13, 2009	20.17	20.56	19.97	20.25	110,252	+0.16(+0.80%)
Nov 12, 2009	20.44	20.63	20.07	20.09	65,178	-0.44(-2.16%)
Nov 11, 2009	20.87	20.89	20.38	20.53	55,203	-0.13(-0.62%)
Nov 10, 2009	20.40	20.76	20.40	20.66	197,571	+0.24(+1.18%)
Nov 09, 2009	20.48	20.48	20.03	20.42	94,926	+0.12(+0.59%)
Nov 06, 2009	20.03	20.48	19.81	20.30	54,654	+0.09(+0.44%)
Nov 05, 2009	20.07	20.36	20.07	20.21	113,686	+0.33(+1.66%)
Nov 04, 2009	20.39	20.39	19.85	19.88	132,921	-0.45(-2.22%)
Nov 03, 2009	20.39	20.48	20.08	20.33	66,411	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.