Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.926	1.942	1.896	1.917	281,842	+0.04(+2.27%)
Mar 30, 2009	1.954	1.954	1.860	1.875	212,063	-0.13(-6.51%)
Mar 26, 2009	2.042	2.042	1.972	2.005	280,892	+0.03(+1.69%)
Mar 25, 2009	1.966	1.972	1.917	1.972	348,300	+0.01(+0.31%)
Mar 24, 2009	1.902	2.081	1.893	1.966	448,939	+0.05(+2.86%)
Mar 23, 2009	1.896	1.911	1.890	1.911	420,936	+0.09(+4.83%)
Mar 20, 2009	1.805	1.881	1.787	1.823	240,192	+0.04(+2.21%)
Mar 19, 2009	1.814	1.873	1.778	1.784	247,351	-0.02(-1.01%)
Mar 18, 2009	1.732	1.805	1.699	1.802	300,334	+0.09(+5.51%)
Mar 17, 2009	1.732	1.741	1.665	1.708	177,514	-0.01(-0.53%)
Mar 16, 2009	1.678	1.738	1.638	1.717	247,269	+0.08(+4.82%)
Mar 13, 2009	1.623	1.641	1.593	1.638	0	+0.03(+2.08%)
Mar 12, 2009	1.538	1.608	1.517	1.605	262,225	+0.05(+2.92%)
Mar 11, 2009	1.593	1.593	1.493	1.559	204,419	+0.01(+0.78%)
Mar 10, 2009	1.496	1.556	1.486	1.547	510,968	+0.05(+3.24%)
Mar 09, 2009	1.468	1.508	1.453	1.499	637,216	-0.04(-2.37%)
Mar 06, 2009	1.493	1.535	1.450	1.535	0	+0.02(+1.57%)
Mar 05, 2009	1.581	1.581	1.486	1.511	636,814	-0.05(-3.26%)
Mar 04, 2009	1.547	1.599	1.517	1.562	638,594	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.