Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.42	35.66	34.79	35.38	9,899,954	-0.10(-0.28%)
May 28, 2009	35.25	35.75	35.03	35.48	6,755,010	+0.23(+0.66%)
May 27, 2009	35.54	36.00	35.02	35.25	8,947,781	-0.41(-1.15%)
May 26, 2009	34.26	35.73	34.15	35.66	9,427,802	+0.73(+2.09%)
May 22, 2009	35.21	35.34	34.72	34.93	4,333,860	-0.13(-0.38%)
May 21, 2009	35.42	35.80	34.57	35.06	8,993,726	-0.78(-2.17%)
May 20, 2009	35.47	36.13	35.36	35.84	10,731,044	+0.46(+1.30%)
May 19, 2009	34.92	35.48	34.76	35.38	10,783,154	+0.43(+1.22%)
May 18, 2009	34.47	35.04	33.89	34.96	10,556,792	+0.84(+2.45%)
May 15, 2009	34.26	34.40	33.65	34.12	11,043,052	-0.01(-0.04%)
May 14, 2009	34.27	34.72	34.01	34.13	9,608,236	+0.09(+0.27%)
May 13, 2009	34.20	34.76	34.01	34.04	10,779,332	-0.12(-0.35%)
May 12, 2009	33.91	34.71	33.65	34.16	12,740,434	+0.21(+0.63%)
May 11, 2009	33.09	34.13	32.94	33.95	11,896,092	+0.51(+1.53%)
May 08, 2009	33.47	33.87	32.91	33.44	12,166,334	+0.09(+0.25%)
May 07, 2009	33.89	34.29	32.98	33.35	16,528,445	-0.39(-1.15%)
May 06, 2009	34.30	34.35	33.26	33.74	11,419,706	-0.26(-0.75%)
May 05, 2009	34.38	34.63	33.67	34.00	9,463,342	-0.37(-1.07%)
May 04, 2009	34.80	34.85	34.06	34.37	8,460,292	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.