Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.880 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.570 1.580 1.410 1.500 6,200 +0.00(+0.00%)
Jun 29, 2009 1.461 1.500 1.350 1.500 7,103 +0.00(+0.00%)
Jun 26, 2009 1.460 1.500 1.310 1.500 8,754 +0.10(+7.14%)
Jun 25, 2009 1.480 1.540 1.400 1.400 21,700 -0.01(-0.71%)
Jun 24, 2009 1.540 1.600 1.410 1.410 27,348 -0.17(-10.76%)
Jun 23, 2009 1.610 1.610 1.440 1.580 14,300 -0.07(-4.24%)
Jun 22, 2009 1.700 1.700 1.450 1.650 10,229 -0.03(-1.79%)
Jun 19, 2009 1.700 1.700 1.610 1.680 11,700 +0.01(+0.60%)
Jun 18, 2009 1.610 1.800 1.430 1.670 23,634 +0.04(+2.45%)
Jun 17, 2009 1.640 1.661 1.520 1.630 6,000 -0.07(-4.12%)
Jun 16, 2009 1.700 1.700 1.510 1.700 3,965 +0.06(+3.66%)
Jun 15, 2009 1.700 1.700 1.440 1.640 9,255 -0.01(-0.61%)
Jun 12, 2009 1.720 1.720 1.600 1.650 6,900 +0.00(+0.00%)
Jun 11, 2009 1.800 1.800 1.600 1.650 35,403 -0.15(-8.33%)
Jun 10, 2009 1.700 1.800 1.640 1.800 43,411 +0.10(+5.88%)
Jun 09, 2009 1.700 1.745 1.640 1.700 4,425 +0.00(+0.00%)
Jun 08, 2009 1.570 1.700 1.550 1.700 12,550 +0.06(+3.66%)
Jun 05, 2009 1.750 1.750 1.635 1.640 17,368 -0.15(-8.38%)
Jun 04, 2009 1.550 1.800 1.550 1.790 15,432 +0.06(+3.47%)
Jun 03, 2009 1.700 1.786 1.600 1.730 28,600 +0.03(+1.76%)
Jun 02, 2009 1.500 1.700 1.430 1.700 50,051 +0.16(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.