Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.940 1.955 1.909 1.931 279,854 +0.04(+2.27%)
Mar 30, 2009 1.968 1.968 1.873 1.888 210,568 -0.13(-6.51%)
Mar 26, 2009 2.056 2.056 1.986 2.019 278,911 +0.03(+1.69%)
Mar 25, 2009 1.980 1.986 1.931 1.986 345,844 +0.01(+0.31%)
Mar 24, 2009 1.916 2.096 1.906 1.980 445,774 +0.05(+2.86%)
Mar 23, 2009 1.909 1.925 1.903 1.925 417,968 +0.09(+4.83%)
Mar 20, 2009 1.818 1.894 1.799 1.836 238,498 +0.04(+2.21%)
Mar 19, 2009 1.827 1.887 1.790 1.796 245,607 -0.02(-1.01%)
Mar 18, 2009 1.744 1.818 1.711 1.815 298,217 +0.09(+5.51%)
Mar 17, 2009 1.744 1.754 1.677 1.720 176,262 -0.01(-0.53%)
Mar 16, 2009 1.690 1.751 1.650 1.729 245,525 +0.08(+4.81%)
Mar 13, 2009 1.635 1.653 1.604 1.650 0 +0.03(+2.08%)
Mar 12, 2009 1.549 1.619 1.528 1.616 260,376 +0.05(+2.92%)
Mar 11, 2009 1.604 1.604 1.503 1.570 202,978 +0.01(+0.78%)
Mar 10, 2009 1.506 1.567 1.497 1.558 507,365 +0.05(+3.24%)
Mar 09, 2009 1.479 1.518 1.463 1.509 632,723 -0.04(-2.37%)
Mar 06, 2009 1.503 1.546 1.460 1.546 0 +0.02(+1.57%)
Mar 05, 2009 1.592 1.592 1.497 1.522 632,324 -0.05(-3.26%)
Mar 04, 2009 1.558 1.610 1.528 1.573 634,091 -0.02(-1.53%)
Mar 02, 2009 1.717 1.717 1.586 1.598 868,515 -0.13(-7.27%)
Feb 27, 2009 1.726 1.772 1.665 1.723 0 -0.02(-1.05%)
Feb 26, 2009 1.754 1.803 1.741 1.741 414,224 +0.02(+1.24%)
Feb 25, 2009 1.754 1.766 1.665 1.720 275,645 -0.02(-0.88%)
Feb 24, 2009 1.647 1.760 1.586 1.735 497,555 +0.12(+7.58%)
Feb 23, 2009 1.790 1.827 1.586 1.613 385,967 -0.14(-7.85%)
Feb 20, 2009 1.754 1.754 1.503 1.751 0 -0.04(-2.05%)
Feb 19, 2009 1.919 1.946 1.693 1.787 518,045 -0.09(-4.57%)
Feb 18, 2009 2.032 2.032 1.867 1.873 328,549 -0.14(-6.98%)
Feb 17, 2009 2.108 2.108 1.986 2.013 255,011 -0.09(-4.49%)
Feb 13, 2009 2.139 2.139 2.078 2.108 0 -0.03(-1.43%)
Feb 12, 2009 2.132 2.139 2.078 2.139 208,313 +0.00(+0.14%)
Feb 11, 2009 2.120 2.136 2.090 2.136 242,079 -0.00(-0.14%)
Feb 10, 2009 2.206 2.206 2.105 2.139 417,166 -0.07(-3.05%)
Feb 09, 2009 2.224 2.224 2.181 2.206 209,779 -0.01(-0.28%)
Feb 06, 2009 2.212 2.212 2.178 2.212 262,117 +0.03(+1.26%)
Feb 05, 2009 2.166 2.184 2.108 2.184 218,158 +0.03(+1.42%)
Feb 04, 2009 2.184 2.184 2.126 2.154 277,128 +0.00(+0.00%)
Feb 03, 2009 2.148 2.197 2.126 2.154 262,163 +0.00(+0.00%)
Feb 02, 2009 2.184 2.184 2.123 2.154 365,637 -0.01(-0.56%)
Jan 30, 2009 2.221 2.221 2.154 2.166 0 -0.04(-1.94%)
Jan 29, 2009 2.230 2.230 2.172 2.209 235,978 -0.02(-0.96%)
Jan 28, 2009 2.200 2.230 2.166 2.230 412,283 +0.08(+3.69%)
Jan 27, 2009 2.252 2.252 2.096 2.151 460,899 +0.02(+1.15%)
Jan 26, 2009 2.132 2.156 2.071 2.126 219,248 +0.02(+0.87%)
Jan 23, 2009 2.081 2.139 2.032 2.108 375,672 -0.00(-0.14%)
Jan 22, 2009 2.160 2.160 2.078 2.111 315,558 -0.05(-2.26%)
Jan 21, 2009 2.172 2.172 2.096 2.160 453,649 -0.01(-0.42%)
Jan 20, 2009 2.252 2.252 2.123 2.169 405,848 -0.10(-4.31%)
Jan 16, 2009 2.273 2.291 2.200 2.267 0 +0.02(+0.68%)
Jan 15, 2009 2.224 2.252 2.154 2.252 552,518 +0.05(+2.22%)
Jan 14, 2009 2.267 2.267 2.172 2.203 295,965 -0.06(-2.83%)
Jan 13, 2009 2.258 2.267 2.224 2.267 430,311 +0.03(+1.23%)
Jan 12, 2009 2.276 2.294 2.212 2.239 584,555 -0.04(-1.61%)
Jan 09, 2009 2.291 2.307 2.227 2.276 506,167 +0.02(+1.09%)
Jan 08, 2009 2.316 2.316 2.224 2.252 330,136 -0.06(-2.77%)
Jan 07, 2009 2.368 2.368 2.270 2.316 826,566 -0.05(-2.32%)
Jan 06, 2009 2.374 2.417 2.352 2.371 653,684 +0.01(+0.26%)
Jan 05, 2009 2.288 2.365 2.276 2.365 437,925 +0.09(+3.75%)
Jan 02, 2009 2.172 2.304 2.136 2.279 0 +0.11(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.