Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.860 2.926 2.760 2.772 397,504 -0.05(-1.72%)
Oct 29, 2009 2.769 2.838 2.769 2.820 337,697 +0.05(+1.97%)
Oct 28, 2009 2.814 2.827 2.762 2.766 404,716 -0.05(-1.83%)
Oct 27, 2009 2.820 2.838 2.808 2.817 372,276 -0.02(-0.54%)
Oct 26, 2009 2.841 2.850 2.820 2.832 201,281 -0.01(-0.32%)
Oct 23, 2009 2.835 2.872 2.829 2.841 402,424 -0.01(-0.32%)
Oct 22, 2009 2.829 2.850 2.821 2.850 313,495 +0.02(+0.65%)
Oct 21, 2009 2.820 2.835 2.817 2.832 244,164 +0.01(+0.32%)
Oct 20, 2009 2.823 2.832 2.808 2.823 269,830 -0.01(-0.26%)
Oct 19, 2009 2.802 2.857 2.802 2.830 209,749 +0.03(+0.90%)
Oct 16, 2009 2.808 2.814 2.793 2.805 336,813 +0.00(+0.02%)
Oct 15, 2009 2.820 2.854 2.802 2.804 286,549 -0.04(-1.41%)
Oct 14, 2009 2.863 2.875 2.844 2.844 265,856 -0.02(-0.85%)
Oct 13, 2009 2.863 2.872 2.835 2.869 263,551 +0.02(+0.53%)
Oct 12, 2009 2.841 2.869 2.838 2.854 204,384 +0.00(+0.15%)
Oct 09, 2009 2.854 2.863 2.844 2.849 146,137 -0.02(-0.57%)
Oct 08, 2009 2.881 2.881 2.860 2.866 250,166 -0.02(-0.63%)
Oct 07, 2009 2.893 2.902 2.867 2.884 330,996 +0.00(+0.11%)
Oct 06, 2009 2.832 2.887 2.832 2.881 434,497 +0.06(+2.04%)
Oct 05, 2009 2.793 2.829 2.760 2.823 766,921 +0.03(+1.13%)
Oct 02, 2009 2.881 2.881 2.790 2.792 748,843 -0.10(-3.50%)
Oct 01, 2009 2.957 2.978 2.893 2.893 350,960 -0.07(-2.35%)
Sep 30, 2009 2.944 2.975 2.908 2.963 398,170 +0.04(+1.35%)
Sep 29, 2009 2.941 2.978 2.923 2.923 362,832 -0.02(-0.72%)
Sep 28, 2009 2.887 2.978 2.884 2.944 507,947 +0.05(+1.68%)
Sep 25, 2009 2.841 2.896 2.823 2.896 495,831 +0.06(+2.25%)
Sep 24, 2009 2.872 2.881 2.823 2.832 335,045 -0.02(-0.64%)
Sep 23, 2009 2.847 2.850 2.826 2.850 567,500 +0.02(+0.64%)
Sep 22, 2009 2.823 2.844 2.808 2.832 460,328 +0.01(+0.32%)
Sep 21, 2009 2.796 2.840 2.756 2.823 304,248 -0.00(-0.11%)
Sep 18, 2009 2.838 2.838 2.817 2.826 600,114 -0.01(-0.21%)
Sep 17, 2009 2.850 2.857 2.820 2.832 302,025 +0.03(+1.03%)
Sep 16, 2009 2.808 2.881 2.787 2.803 385,978 +0.02(+0.84%)
Sep 15, 2009 2.756 2.790 2.753 2.780 268,471 +0.02(+0.86%)
Sep 14, 2009 2.729 2.756 2.717 2.756 253,882 +0.04(+1.45%)
Sep 11, 2009 2.705 2.744 2.699 2.717 354,808 -0.01(-0.33%)
Sep 10, 2009 2.699 2.735 2.693 2.726 235,316 +0.03(+1.01%)
Sep 09, 2009 2.687 2.711 2.677 2.699 137,071 +0.00(+0.00%)
Sep 08, 2009 2.693 2.708 2.687 2.699 189,277 +0.02(+0.63%)
Sep 04, 2009 2.684 2.684 2.662 2.682 189,877 -0.00(-0.07%)
Sep 03, 2009 2.684 2.690 2.675 2.684 161,586 +0.01(+0.45%)
Sep 02, 2009 2.675 2.693 2.669 2.672 211,293 -0.00(-0.11%)
Sep 01, 2009 2.687 2.723 2.675 2.675 306,949 -0.04(-1.56%)
Aug 31, 2009 2.632 2.723 2.632 2.717 389,005 +0.01(+0.29%)
Aug 28, 2009 2.714 2.735 2.693 2.709 422,332 +0.00(+0.05%)
Aug 27, 2009 2.678 2.708 2.672 2.708 468,628 +0.03(+1.13%)
Aug 26, 2009 2.684 2.696 2.678 2.678 416,314 +0.00(+0.00%)
Aug 25, 2009 2.681 2.696 2.672 2.678 602,653 -0.00(-0.14%)
Aug 24, 2009 2.681 2.696 2.672 2.681 416,188 +0.00(+0.03%)
Aug 21, 2009 2.681 2.693 2.666 2.681 375,702 -0.00(-0.10%)
Aug 20, 2009 2.666 2.687 2.656 2.683 372,853 +0.02(+0.67%)
Aug 19, 2009 2.653 2.672 2.614 2.666 329,838 +0.00(+0.11%)
Aug 18, 2009 2.635 2.669 2.617 2.662 352,783 +0.02(+0.92%)
Aug 17, 2009 2.662 2.662 2.602 2.638 388,310 -0.04(-1.47%)
Aug 14, 2009 2.662 2.687 2.638 2.678 348,147 -0.01(-0.23%)
Aug 13, 2009 2.681 2.693 2.662 2.684 443,015 +0.00(+0.11%)
Aug 12, 2009 2.672 2.699 2.647 2.681 408,805 +0.00(+0.00%)
Aug 11, 2009 2.729 2.729 2.672 2.681 309,208 -0.05(-1.78%)
Aug 10, 2009 2.699 2.741 2.687 2.729 671,238 -0.01(-0.22%)
Aug 07, 2009 2.687 2.753 2.687 2.735 858,254 +0.07(+2.73%)
Aug 06, 2009 2.666 2.714 2.608 2.662 533,375 +0.01(+0.34%)
Aug 05, 2009 2.659 2.678 2.581 2.653 564,238 +0.01(+0.23%)
Aug 04, 2009 2.659 2.669 2.632 2.647 452,272 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.