Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2009		31.75	31.75	31.75	0	+2.50(+8.55%)
Mar 16, 2009	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 13, 2009	29.25	29.25	29.25	29.25	1,000	-0.75(-2.50%)
Mar 10, 2009		30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 09, 2009	30.00	30.00	30.00	30.00	700	-2.00(-6.25%)
Mar 03, 2009		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 02, 2009	32.00	32.00	32.00	32.00	190	-1.20(-3.61%)
Feb 27, 2009	33.20	33.20	33.20	33.20	1,200	+0.00(+0.00%)
Feb 26, 2009	33.20	33.20	33.20	33.20	140	-2.30(-6.48%)
Feb 24, 2009		35.50	35.50	35.50	8,000	+0.00(+0.00%)
Feb 23, 2009	35.50	35.50	35.50	35.50	100	+0.70(+2.01%)
Feb 20, 2009		34.80	34.80	34.80	0	+0.00(+0.00%)
Feb 19, 2009	34.80	34.80	34.80	34.80	710	+0.30(+0.87%)
Feb 18, 2009	34.50	34.50	34.50	34.50	104	-3.75(-9.80%)
Jan 29, 2009		38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 28, 2009	38.25	38.25	38.25	38.25	190	+2.75(+7.75%)
Jan 16, 2009		35.50	35.50	35.50	0	-1.62(-4.36%)
Jan 14, 2009		37.12	37.12	37.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.