Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.70 -0.05 (-0.08%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.162 9.162 8.927 8.969 10,465 -0.06(-0.71%)
Jun 29, 2009 9.005 9.039 8.933 9.033 13,515 -0.20(-2.12%)
Jun 26, 2009 8.938 9.229 8.920 9.229 18,139 +0.27(+3.06%)
Jun 25, 2009 8.922 8.955 8.922 8.955 23,041 +0.11(+1.25%)
Jun 24, 2009 8.843 8.852 8.843 8.845 23,809 +0.12(+1.37%)
Jun 23, 2009 8.698 8.751 8.664 8.726 80,980 -0.02(-0.26%)
Jun 22, 2009 8.857 8.866 8.695 8.748 121,810 -0.27(-2.95%)
Jun 19, 2009 9.090 9.090 9.014 9.014 12,014 +0.00(+0.00%)
Jun 18, 2009 8.989 9.014 8.989 9.014 3,116 +0.07(+0.78%)
Jun 17, 2009 8.986 8.986 8.886 8.944 18,111 -0.05(-0.53%)
Jun 16, 2009 9.158 9.158 8.992 8.992 22,603 -0.11(-1.23%)
Jun 15, 2009 9.120 9.120 9.051 9.104 163,881 -0.19(-2.01%)
Jun 12, 2009 9.274 9.291 9.226 9.291 61,970 -0.01(-0.09%)
Jun 11, 2009 9.302 9.419 9.296 9.299 17,727 +0.06(+0.63%)
Jun 10, 2009 9.386 9.386 9.162 9.240 60,870 -0.06(-0.63%)
Jun 09, 2009 9.277 9.330 9.257 9.299 15,234 +0.02(+0.20%)
Jun 08, 2009 9.131 9.296 9.112 9.280 67,121 +0.06(+0.62%)
Jun 05, 2009 9.360 9.366 9.218 9.224 14,443 -0.04(-0.48%)
Jun 04, 2009 9.185 9.270 9.185 9.268 26,045 +0.15(+1.68%)
Jun 03, 2009 9.229 9.232 9.092 9.115 23,860 -0.21(-2.25%)
Jun 02, 2009 9.282 9.332 9.282 9.324 18,487 +0.04(+0.45%)
Jun 01, 2009 9.154 9.335 9.154 9.282 19,196 +0.35(+3.94%)
May 29, 2009 8.917 8.986 8.905 8.930 41,208 +0.01(+0.16%)
May 28, 2009 8.735 8.950 8.735 8.917 6,447 +0.12(+1.40%)
May 27, 2009 8.917 8.961 8.791 8.794 15,238 -0.10(-1.10%)
May 26, 2009 8.640 8.933 8.640 8.891 67,426 +0.11(+1.30%)
May 22, 2009 8.716 8.794 8.716 8.777 5,813 +0.08(+0.90%)
May 21, 2009 8.674 8.710 8.674 8.699 3,582 -0.20(-2.29%)
May 20, 2009 8.995 9.048 8.903 8.903 7,998 -0.04(-0.44%)
May 19, 2009 8.966 8.978 8.937 8.942 33,560 +0.05(+0.60%)
May 18, 2009 8.755 8.903 8.549 8.889 49,966 +0.26(+3.01%)
May 15, 2009 8.721 8.743 8.609 8.629 10,950 -0.09(-1.09%)
May 14, 2009 8.613 8.774 8.613 8.724 38,085 +0.08(+0.87%)
May 13, 2009 8.738 8.745 8.646 8.649 61,343 -0.25(-2.79%)
May 12, 2009 8.997 8.997 8.858 8.897 10,033 +0.03(+0.31%)
May 11, 2009 8.925 8.939 8.869 8.869 67,623 -0.21(-2.34%)
May 08, 2009 8.992 9.101 8.933 9.081 38,131 +0.25(+2.81%)
May 07, 2009 9.064 9.070 8.799 8.833 11,735 -0.12(-1.37%)
May 06, 2009 8.971 8.978 8.852 8.956 50,210 +0.16(+1.81%)
May 05, 2009 8.783 8.796 8.756 8.796 19,475 -0.03(-0.32%)
May 04, 2009 8.626 8.824 8.623 8.824 27,603 +0.29(+3.40%)
May 01, 2009 8.503 8.534 8.456 8.534 8,743 +0.03(+0.36%)
Apr 30, 2009 8.590 8.629 8.487 8.503 29,563 +0.06(+0.66%)
Apr 29, 2009 8.464 8.531 8.448 8.448 8,052 +0.15(+1.78%)
Apr 28, 2009 8.196 8.345 8.196 8.300 16,144 -0.06(-0.77%)
Apr 27, 2009 8.333 8.414 8.288 8.364 41,917 -0.07(-0.83%)
Apr 24, 2009 8.325 8.434 8.325 8.434 5,713 +0.18(+2.20%)
Apr 23, 2009 8.230 8.259 8.124 8.252 19,196 +0.10(+1.20%)
Apr 22, 2009 8.129 8.355 8.129 8.154 85,093 -0.09(-1.12%)
Apr 21, 2009 8.087 8.247 8.057 8.247 40,803 +0.15(+1.86%)
Apr 20, 2009 8.233 8.233 8.096 8.096 14,296 -0.34(-4.04%)
Apr 17, 2009 8.375 8.467 8.375 8.436 35,158 +0.14(+1.71%)
Apr 16, 2009 8.369 8.369 8.230 8.294 57,625 -0.00(-0.03%)
Apr 15, 2009 8.143 8.297 8.143 8.297 34,746 +0.10(+1.23%)
Apr 14, 2009 8.241 8.334 8.191 8.196 703,251 -0.17(-2.04%)
Apr 13, 2009 8.283 8.392 8.249 8.367 65,387 +0.04(+0.47%)
Apr 09, 2009 8.244 8.344 8.216 8.327 14,167 +0.29(+3.58%)
Apr 08, 2009 8.004 8.062 7.951 8.040 26,873 +0.09(+1.09%)
Apr 07, 2009 8.065 8.065 7.939 7.953 1,202,845 -0.18(-2.20%)
Apr 06, 2009 8.087 8.132 8.040 8.132 10,746 -0.09(-1.05%)
Apr 03, 2009 8.126 8.219 8.076 8.219 5,208 +0.09(+1.10%)
Apr 02, 2009 8.193 8.241 8.115 8.129 15,804 +0.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.