Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.926	1.941	1.895	1.916	281,952	+0.04(+2.27%)
Mar 30, 2009	1.953	1.953	1.859	1.874	212,147	-0.13(-6.51%)
Mar 26, 2009	2.041	2.041	1.971	2.004	281,003	+0.03(+1.69%)
Mar 25, 2009	1.965	1.971	1.916	1.971	348,437	+0.01(+0.31%)
Mar 24, 2009	1.901	2.080	1.892	1.965	449,116	+0.05(+2.86%)
Mar 23, 2009	1.895	1.910	1.889	1.910	421,102	+0.09(+4.83%)
Mar 20, 2009	1.804	1.880	1.786	1.822	240,286	+0.04(+2.21%)
Mar 19, 2009	1.813	1.873	1.777	1.783	247,449	-0.02(-1.01%)
Mar 18, 2009	1.732	1.804	1.698	1.801	300,452	+0.09(+5.51%)
Mar 17, 2009	1.732	1.741	1.665	1.707	177,584	-0.01(-0.53%)
Mar 16, 2009	1.677	1.738	1.638	1.716	247,366	+0.08(+4.81%)
Mar 13, 2009	1.622	1.641	1.592	1.638	0	+0.03(+2.08%)
Mar 12, 2009	1.537	1.607	1.516	1.604	262,328	+0.05(+2.92%)
Mar 11, 2009	1.592	1.592	1.492	1.559	204,499	+0.01(+0.78%)
Mar 10, 2009	1.495	1.556	1.486	1.547	511,168	+0.05(+3.24%)
Mar 09, 2009	1.468	1.507	1.453	1.498	637,467	-0.04(-2.37%)
Mar 06, 2009	1.492	1.534	1.450	1.534	0	+0.02(+1.57%)
Mar 05, 2009	1.580	1.580	1.486	1.511	637,064	-0.05(-3.26%)
Mar 04, 2009	1.547	1.598	1.516	1.562	638,845	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.