Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.76 -0.13 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.24	19.45	19.00	19.05	4,894	-0.25(-1.30%)
Oct 28, 2010	19.30	19.31	19.10	19.30	3,926	+0.33(+1.74%)
Oct 27, 2010	19.20	19.25	18.80	18.97	5,871	-0.58(-2.97%)
Oct 25, 2010	20.10	20.10	19.50	19.55	5,585	-0.01(-0.05%)
Oct 22, 2010	19.55	19.56	19.25	19.56	1,626	-0.24(-1.21%)
Oct 21, 2010	19.97	19.97	19.45	19.80	5,388	+0.64(+3.34%)
Oct 20, 2010	19.13	19.16	18.65	19.16	4,852	+0.28(+1.48%)
Oct 19, 2010	18.85	18.90	18.50	18.88	4,866	-0.97(-4.89%)
Oct 18, 2010	19.39	19.85	19.20	19.85	7,410	+0.30(+1.53%)
Oct 15, 2010	19.20	19.63	19.20	19.55	3,300	-0.15(-0.76%)
Oct 14, 2010	19.60	19.70	19.10	19.70	6,253	-0.10(-0.51%)
Oct 13, 2010	19.70	19.80	19.20	19.80	2,008	+0.05(+0.25%)
Oct 12, 2010	19.55	19.75	19.55	19.75	1,958	+0.80(+4.22%)
Oct 11, 2010	19.28	19.31	18.91	18.95	4,124	-0.05(-0.26%)
Oct 08, 2010	20.00	20.30	19.00	19.00	26,408	-0.15(-0.78%)
Oct 07, 2010	18.55	19.15	18.30	19.15	3,958	-0.35(-1.79%)
Oct 06, 2010	19.25	19.50	18.70	19.50	12,268	+0.60(+3.17%)
Oct 05, 2010	18.88	18.90	18.35	18.90	1,161	+0.10(+0.53%)
Oct 04, 2010	18.60	18.80	18.05	18.80	4,460	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.