Indicators

Johnson Outdoors (NQ: JOUT )

37.26 -0.33 (-0.88%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.40	11.74	10.62	11.14	30,217	+1.09(+10.81%)
Apr 29, 2010	9.971	10.18	9.943	10.05	6,466	+0.14(+1.41%)
Apr 28, 2010	9.919	9.963	9.910	9.910	570	-0.02(-0.18%)
Apr 27, 2010	9.963	9.963	9.814	9.928	8,148	+0.06(+0.56%)
Apr 26, 2010	9.945	9.945	9.779	9.872	5,328	+0.01(+0.15%)
Apr 23, 2010	9.858	9.910	9.647	9.858	4,170	+0.04(+0.36%)
Apr 22, 2010	9.875	9.875	9.822	9.822	228	-0.06(-0.62%)
Apr 21, 2010	9.638	9.945	9.638	9.884	811	+0.24(+2.45%)
Apr 20, 2010	9.726	9.726	9.647	9.647	1,667	-0.16(-1.61%)
Apr 19, 2010	9.936	9.945	9.647	9.805	11,219	+0.03(+0.36%)
Apr 16, 2010	9.638	9.770	9.638	9.770	342	-0.04(-0.45%)
Apr 15, 2010	9.814	9.814	9.814	9.814	1,141	+0.09(+0.90%)
Apr 14, 2010	9.910	9.919	9.638	9.726	845	-0.15(-1.51%)
Apr 12, 2010	9.875	9.875	9.875	9.875	0	-0.03(-0.27%)
Apr 09, 2010	9.893	9.901	9.893	9.901	366	+0.04(+0.39%)
Apr 08, 2010	9.866	9.866	9.752	9.863	2,626	-0.08(-0.83%)
Apr 07, 2010	9.945	9.945	9.945	9.945	570	+0.31(+3.18%)
Apr 06, 2010	9.682	9.901	9.638	9.638	7,724	-0.09(-0.90%)
Apr 05, 2010	9.936	9.936	9.726	9.726	2,627	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.