Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.150 2.210 2.130 2.130 46,682 +0.00(+0.00%)
Jun 29, 2010 2.190 2.200 2.110 2.130 109,138 -0.13(-5.75%)
Jun 25, 2010 2.300 2.330 2.240 2.260 185,418 +0.00(+0.00%)
Jun 24, 2010 2.250 2.300 2.230 2.260 28,407 +0.03(+1.35%)
Jun 23, 2010 2.280 2.300 2.230 2.230 71,798 -0.02(-0.89%)
Jun 22, 2010 2.310 2.330 2.250 2.250 84,820 +0.00(+0.00%)
Jun 21, 2010 2.440 2.440 2.250 2.250 151,980 -0.14(-5.86%)
Jun 18, 2010 2.300 2.420 2.270 2.390 122,137 +0.07(+3.02%)
Jun 17, 2010 2.320 2.370 2.250 2.320 81,103 -0.02(-0.85%)
Jun 16, 2010 2.250 2.340 2.250 2.340 86,498 +0.01(+0.43%)
Jun 15, 2010 2.310 2.330 2.300 2.330 22,555 +0.01(+0.43%)
Jun 14, 2010 2.320 2.320 2.290 2.320 33,074 +0.03(+1.31%)
Jun 11, 2010 2.270 2.300 2.260 2.290 17,650 +0.02(+0.88%)
Jun 10, 2010 2.280 2.360 2.210 2.270 34,085 +0.07(+3.18%)
Jun 09, 2010 2.280 2.340 2.200 2.200 98,791 -0.04(-1.79%)
Jun 08, 2010 2.260 2.280 2.140 2.240 79,430 +0.03(+1.36%)
Jun 07, 2010 2.220 2.300 2.200 2.210 107,734 -0.01(-0.45%)
Jun 04, 2010 2.300 2.410 2.220 2.220 80,555 -0.12(-5.13%)
Jun 03, 2010 2.400 2.410 2.260 2.340 74,108 -0.06(-2.50%)
Jun 02, 2010 2.220 2.440 2.200 2.400 120,234 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.