Indicators

Amgen (NQ: AMGN )

311.48 -3.24 (-1.03%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.99	39.38	38.73	39.05	8,841,681	+0.12(+0.31%)
Sep 29, 2010	39.66	39.68	38.32	38.93	11,981,834	-0.75(-1.89%)
Sep 28, 2010	39.61	40.04	39.10	39.68	6,506,574	+0.22(+0.56%)
Sep 27, 2010	39.64	39.99	39.43	39.46	6,232,547	-0.45(-1.12%)
Sep 24, 2010	39.53	39.95	39.19	39.91	7,469,428	+0.43(+1.08%)
Sep 23, 2010	39.61	40.00	39.44	39.49	6,479,725	-0.39(-0.98%)
Sep 22, 2010	39.34	40.28	39.34	39.88	7,150,478	+0.37(+0.93%)
Sep 21, 2010	39.60	39.68	39.22	39.51	7,263,712	-0.13(-0.34%)
Sep 20, 2010	39.11	39.74	38.95	39.64	8,907,718	+0.51(+1.30%)
Sep 17, 2010	39.11	39.28	38.98	39.13	9,175,363	-0.06(-0.14%)
Sep 15, 2010	38.42	39.27	38.32	39.19	7,170,763	+0.56(+1.44%)
Sep 14, 2010	38.41	38.95	38.35	38.63	8,990,852	+0.08(+0.21%)
Sep 13, 2010	38.79	38.80	38.34	38.55	8,923,334	+0.04(+0.09%)
Sep 10, 2010	38.17	38.71	38.05	38.52	6,861,927	+0.40(+1.04%)
Sep 09, 2010	37.79	38.19	37.69	38.12	7,875,381	+0.60(+1.61%)
Sep 08, 2010	37.18	37.66	37.03	37.52	6,915,677	+0.30(+0.82%)
Sep 07, 2010	37.31	37.47	37.07	37.21	3,896,211	-0.28(-0.76%)
Sep 03, 2010	37.25	37.61	37.25	37.49	7,564,976	+0.28(+0.76%)
Sep 02, 2010	37.27	37.32	36.98	37.21	4,619,598	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.