Indicators

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.21	29.24	27.69	27.85	5,542,024	-1.26(-4.33%)
Jan 28, 2010	29.99	30.07	29.11	29.11	2,785,884	-0.68(-2.30%)
Jan 27, 2010	29.24	29.81	29.05	29.80	2,735,351	+0.59(+2.02%)
Jan 26, 2010	29.27	29.78	29.05	29.21	2,740,847	-0.24(-0.82%)
Jan 25, 2010	29.34	29.83	29.19	29.45	2,115,897	+0.49(+1.69%)
Jan 22, 2010	29.63	29.80	28.89	28.96	4,073,560	-0.72(-2.43%)
Jan 21, 2010	30.50	30.70	29.38	29.68	3,592,267	-0.84(-2.74%)
Jan 20, 2010	30.41	30.55	30.10	30.52	2,362,996	-0.12(-0.38%)
Jan 19, 2010	30.22	30.74	30.07	30.64	2,864,608	+0.32(+1.06%)
Jan 15, 2010	30.45	30.31	30.31	30.31	2,770,032	-0.29(-0.95%)
Jan 14, 2010	30.58	30.73	30.29	30.61	2,331,705	-0.14(-0.45%)
Jan 13, 2010	30.53	30.80	30.17	30.74	4,045,577	+0.37(+1.22%)
Jan 12, 2010	30.64	30.90	30.10	30.37	3,722,576	-0.50(-1.60%)
Jan 11, 2010	30.58	31.31	30.53	30.87	4,819,851	+0.39(+1.29%)
Jan 08, 2010	30.14	30.52	30.11	30.47	2,009,296	+0.11(+0.36%)
Jan 07, 2010	30.08	30.55	29.94	30.37	4,108,929	+0.23(+0.75%)
Jan 06, 2010	30.13	30.26	29.76	30.14	4,908,403	+0.42(+1.40%)
Jan 05, 2010	28.97	29.72	28.94	29.72	3,819,765	+0.68(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.