Indicators

Agco Corp (NY: AGCO )

117.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.54	23.94	23.26	23.54	2,160,502	-0.31(-1.30%)
May 27, 2010	23.66	24.01	23.57	23.85	1,306,456	+0.67(+2.89%)
May 26, 2010	23.38	23.93	23.12	23.18	1,777,511	-0.07(-0.28%)
May 25, 2010	22.61	23.35	22.07	23.24	4,634	+0.01(+0.04%)
May 24, 2010	23.73	23.79	23.14	23.24	2,313,385	-0.78(-3.24%)
May 21, 2010	23.01	24.34	22.74	24.01	3,029,947	+0.80(+3.45%)
May 20, 2010	23.36	24.14	23.19	23.21	2,191,124	-1.28(-5.24%)
May 19, 2010	24.30	24.74	23.55	24.50	3,139,629	+0.30(+1.25%)
May 18, 2010	24.62	25.13	24.14	24.19	8,563	-0.27(-1.10%)
May 17, 2010	24.99	25.24	24.12	24.46	3,328,074	-0.33(-1.32%)
May 14, 2010	24.79	26.87	24.24	24.79	6,290,851	-2.31(-8.51%)
May 13, 2010	27.60	27.73	26.98	27.10	2,585,568	-0.92(-3.30%)
May 12, 2010	27.73	28.23	27.53	28.02	2,473,836	+0.32(+1.15%)
May 11, 2010	27.88	27.94	27.52	27.70	1,318	-0.56(-2.00%)
May 10, 2010	28.25	28.38	28.13	28.27	2,186,203	+1.30(+4.82%)
May 07, 2010	27.13	27.46	25.75	26.97	3,114,658	-0.17(-0.63%)
May 06, 2010	27.75	28.35	26.03	27.14	2,376,630	-0.09(-0.33%)
May 05, 2010	27.89	28.39	27.20	27.23	1,810,628	-1.17(-4.12%)
May 04, 2010	28.67	28.74	27.93	28.40	2,371,447	-0.75(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.