Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.44	37.00	36.46	36.68	15,766,321	+0.25(+0.68%)
May 27, 2010	36.15	36.45	35.89	36.44	10,340,201	+0.76(+2.12%)
May 26, 2010	37.15	37.15	35.65	35.68	15,557,665	-1.55(-4.17%)
May 25, 2010	36.80	37.31	36.25	37.23	12,404,426	-0.08(-0.21%)
May 24, 2010	36.85	37.65	36.58	37.31	10,155,170	+0.16(+0.42%)
May 21, 2010	36.97	37.90	36.71	37.15	14,876,640	-0.35(-0.94%)
May 20, 2010	38.04	38.78	37.44	37.51	10,298,699	-1.64(-4.20%)
May 19, 2010	38.61	39.50	38.50	39.15	8,210,619	+0.42(+1.08%)
May 18, 2010	38.92	39.21	38.65	38.73	6,195,686	-0.10(-0.26%)
May 17, 2010	39.23	39.23	38.17	38.83	8,325,631	+0.09(+0.22%)
May 14, 2010	39.46	39.59	38.41	38.75	8,069,656	-0.84(-2.13%)
May 13, 2010	39.93	40.03	39.52	39.59	6,682,015	-0.51(-1.27%)
May 12, 2010	39.62	40.27	39.33	40.10	7,688,142	+0.47(+1.20%)
May 11, 2010	40.05	40.20	38.97	39.62	8,341,453	+0.25(+0.63%)
May 10, 2010	39.32	40.35	39.08	39.38	11,850,630	+0.79(+2.06%)
May 07, 2010	38.63	39.16	37.91	38.58	14,934,975	-0.21(-0.53%)
May 06, 2010	39.98	40.02	37.41	38.79	13,754,819	-1.31(-3.27%)
May 05, 2010	39.96	40.63	39.89	40.10	8,452,320	-0.16(-0.40%)
May 04, 2010	40.46	40.55	39.61	40.26	10,849,374	-0.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.