Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.37	39.42	38.11	38.13	3,891,185	-1.28(-3.26%)
Oct 28, 2010	38.75	39.73	38.67	39.41	4,926,244	+1.90(+5.07%)
Oct 27, 2010	36.97	37.71	36.92	37.51	2,803,509	-0.25(-0.66%)
Oct 25, 2010	38.04	38.29	37.69	37.76	2,283,809	+0.13(+0.33%)
Oct 22, 2010	37.99	38.28	37.55	37.63	2,484,811	-0.24(-0.62%)
Oct 21, 2010	38.08	38.43	37.58	37.87	2,448,841	+0.07(+0.18%)
Oct 20, 2010	37.39	38.11	37.32	37.80	2,407,815	+0.44(+1.18%)
Oct 19, 2010	37.42	38.13	37.15	37.36	3,370,447	-0.55(-1.46%)
Oct 18, 2010	36.89	37.95	36.71	37.91	2,126,754	+1.08(+2.94%)
Oct 15, 2010	37.36	37.42	36.61	36.83	3,741,995	-0.23(-0.62%)
Oct 14, 2010	36.82	37.35	36.61	37.06	3,031,383	+0.08(+0.22%)
Oct 13, 2010	37.05	37.46	36.85	36.98	3,258,567	+0.13(+0.34%)
Oct 12, 2010	36.57	36.90	36.28	36.85	2,806,311	+0.19(+0.52%)
Oct 11, 2010	36.79	36.89	36.48	36.66	2,370,418	-0.17(-0.46%)
Oct 08, 2010	36.83	37.01	36.27	36.83	4,164,318	-0.05(-0.14%)
Oct 07, 2010	37.01	37.35	36.67	36.88	3,010,410	-0.12(-0.32%)
Oct 06, 2010	36.47	37.01	36.28	37.00	3,510,539	+0.50(+1.37%)
Oct 05, 2010	35.64	36.67	35.07	36.50	3,907,320	+1.19(+3.36%)
Oct 04, 2010	35.10	35.45	34.69	35.31	3,275,480	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.