Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2010 304.50 304.50 304.50 0 +46.50(+18.02%)
May 24, 2010 258.00 258.00 258.00 0 -20.00(-7.19%)
May 06, 2010 278.00 278.00 278.00 278.00 0 +6.00(+2.21%)
May 05, 2010 272.00 272.00 272.00 272.00 45 -15.50(-5.39%)
May 04, 2010 287.50 287.50 287.50 287.50 10 -4.50(-1.54%)
Apr 30, 2010 292.00 292.00 292.00 292.00 0 -25.50(-8.03%)
Apr 06, 2010 317.50 317.50 317.50 317.50 0 -7.50(-2.31%)
Apr 01, 2010 325.00 325.00 325.00 325.00 0 +3.00(+0.93%)
Mar 26, 2010 322.00 322.00 322.00 322.00 0 -3.00(-0.92%)
Mar 23, 2010 325.00 325.00 325.00 325.00 0 +18.25(+5.95%)
Mar 15, 2010 306.75 306.75 306.75 306.75 0 +3.91(+1.29%)
Mar 10, 2010 302.84 302.84 302.84 302.84 0 -6.16(-1.99%)
Mar 08, 2010 309.00 309.00 309.00 309.00 0 +64.00(+26.12%)
Dec 21, 2009 245.00 245.00 245.00 0 +197.50(+415.79%)
Dec 17, 2009 47.50 47.50 47.50 47.50 0 -204.00(-81.11%)
Oct 23, 2009 251.50 251.50 251.50 0 +8.50(+3.50%)
Oct 14, 2009 243.00 243.00 243.00 0 +18.00(+8.00%)
Sep 21, 2009 225.00 225.00 225.00 0 +6.00(+2.74%)
Aug 24, 2009 219.00 219.00 219.00 0 +32.66(+17.53%)
Aug 03, 2009 186.34 186.34 186.34 186.34 30 +16.34(+9.61%)
Jul 27, 2009 170.00 170.00 170.00 0 +13.00(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.