Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.350 2.490 2.350 2.410 9,200 +0.09(+3.87%)
Sep 29, 2010 2.355 2.390 2.320 2.320 8,850 -0.01(-0.42%)
Sep 28, 2010 2.340 2.350 2.330 2.330 3,800 -0.01(-0.43%)
Sep 27, 2010 2.340 2.370 2.300 2.340 2,970 -0.00(-0.04%)
Sep 24, 2010 2.352 2.352 2.300 2.341 24,326 +0.00(+0.04%)
Sep 23, 2010 2.370 2.428 2.340 2.340 4,000 -0.08(-3.31%)
Sep 22, 2010 2.380 2.459 2.360 2.420 10,724 +0.11(+4.76%)
Sep 21, 2010 2.320 2.380 2.300 2.310 21,877 -0.01(-0.43%)
Sep 20, 2010 2.390 2.420 2.320 2.320 19,575 -0.01(-0.43%)
Sep 17, 2010 2.320 2.439 2.300 2.330 3,908 -0.09(-3.64%)
Sep 15, 2010 2.530 2.530 2.360 2.418 18,591 -0.09(-3.67%)
Sep 14, 2010 2.470 2.540 2.390 2.510 44,283 +0.04(+1.62%)
Sep 13, 2010 2.430 2.570 2.430 2.470 75,750 +0.09(+3.69%)
Sep 10, 2010 2.350 2.430 2.260 2.382 82,500 +0.00(+0.08%)
Sep 09, 2010 2.430 2.640 2.300 2.380 141,253 -0.08(-3.25%)
Sep 08, 2010 2.340 3.450 2.340 2.460 1,458,494 +0.23(+10.31%)
Sep 07, 2010 2.260 2.350 2.230 2.230 26,419 -0.01(-0.44%)
Sep 03, 2010 2.150 2.240 2.140 2.240 17,010 +0.06(+2.75%)
Sep 02, 2010 2.340 2.340 2.000 2.180 35,320 -0.12(-5.22%)
Sep 01, 2010 2.250 2.300 2.210 2.300 19,042 +0.05(+2.22%)
Aug 31, 2010 2.190 2.290 2.190 2.250 30,233 +0.13(+6.13%)
Aug 30, 2010 2.110 2.200 2.110 2.120 5,200 +0.01(+0.47%)
Aug 27, 2010 2.150 2.160 2.110 2.110 4,200 -0.02(-0.93%)
Aug 26, 2010 2.110 2.170 2.110 2.130 13,283 +0.10(+4.93%)
Aug 25, 2010 2.050 2.099 2.030 2.030 1,800 -0.12(-5.58%)
Aug 24, 2010 2.180 2.250 2.030 2.150 52,240 -0.19(-8.12%)
Aug 23, 2010 2.450 2.478 2.310 2.340 8,154 -0.05(-2.09%)
Aug 20, 2010 2.440 2.460 2.340 2.390 18,140 +0.03(+1.27%)
Aug 19, 2010 2.280 2.490 2.180 2.360 56,230 +0.16(+7.27%)
Aug 18, 2010 2.080 2.220 2.060 2.200 33,324 +0.10(+4.76%)
Aug 17, 2010 2.090 2.110 2.070 2.100 28,300 +0.00(+0.00%)
Aug 16, 2010 2.050 2.100 2.050 2.100 8,098 +0.05(+2.27%)
Aug 13, 2010 2.060 2.140 2.000 2.053 23,450 -0.02(-0.81%)
Aug 12, 2010 2.090 2.090 2.010 2.070 30,600 -0.03(-1.43%)
Aug 11, 2010 2.150 2.150 2.100 2.100 26,265 -0.07(-3.23%)
Aug 10, 2010 2.110 2.190 2.110 2.170 35,884 +0.02(+0.93%)
Aug 09, 2010 2.110 2.150 2.100 2.150 11,784 +0.03(+1.42%)
Aug 06, 2010 2.170 2.170 2.120 2.120 3,300 +0.01(+0.47%)
Aug 05, 2010 2.140 2.140 2.100 2.110 15,581 -0.03(-1.54%)
Aug 04, 2010 2.150 2.170 2.140 2.143 7,100 -0.03(-1.24%)
Aug 03, 2010 2.130 2.170 2.040 2.170 9,900 +0.04(+1.88%)
Aug 02, 2010 2.100 2.170 2.040 2.130 5,250 +0.06(+2.90%)
Jul 30, 2010 2.120 2.121 2.070 2.070 14,916 -0.05(-2.36%)
Jul 28, 2010 2.130 2.120 2.120 2.120 16,400 -0.01(-0.47%)
Jul 27, 2010 2.142 2.142 2.110 2.130 3,650 -0.02(-0.83%)
Jul 26, 2010 2.170 2.180 2.140 2.148 13,817 +0.01(+0.37%)
Jul 23, 2010 2.100 2.170 2.040 2.140 6,400 +0.02(+0.94%)
Jul 22, 2010 2.070 2.120 2.060 2.120 12,053 +0.04(+1.92%)
Jul 21, 2010 2.164 2.164 2.060 2.080 2,810 -0.09(-4.15%)
Jul 20, 2010 2.050 2.170 2.050 2.170 1,500 +0.14(+6.89%)
Jul 19, 2010 2.240 2.240 1.990 2.030 19,958 -0.12(-5.58%)
Jul 16, 2010 2.280 2.280 2.150 2.150 5,536 -0.02(-0.92%)
Jul 15, 2010 2.141 2.170 2.139 2.170 4,050 +0.01(+0.46%)
Jul 14, 2010 2.140 2.180 2.140 2.160 3,700 +0.04(+1.89%)
Jul 13, 2010 2.110 2.175 2.020 2.120 41,910 -0.03(-1.40%)
Jul 12, 2010 2.280 2.280 2.100 2.150 31,300 +0.04(+1.90%)
Jul 09, 2010 2.030 2.188 2.030 2.110 23,816 +0.06(+2.93%)
Jul 08, 2010 2.050 2.100 1.890 2.050 24,023 -0.05(-2.38%)
Jul 07, 2010 2.020 2.147 1.960 2.100 30,116 +0.07(+3.45%)
Jul 06, 2010 2.080 2.100 2.030 2.030 38,504 -0.07(-3.33%)
Jul 02, 2010 2.160 2.180 2.030 2.100 41,141 -0.07(-3.23%)
Jul 01, 2010 2.310 2.330 2.160 2.170 44,861 -0.16(-6.87%)
Jun 30, 2010 2.750 2.750 2.280 2.330 22,700 +0.01(+0.43%)
Jun 29, 2010 2.500 2.500 2.320 2.320 6,463 -0.13(-5.31%)
Jun 25, 2010 2.690 2.900 2.400 2.450 34,086 -0.14(-5.41%)
Jun 24, 2010 2.560 2.980 2.430 2.590 62,047 +0.25(+10.68%)
Jun 23, 2010 2.340 2.340 2.340 2.340 4,900 +0.00(+0.00%)
Jun 22, 2010 2.490 2.510 2.340 2.340 2,070 -0.05(-2.09%)
Jun 21, 2010 2.330 2.540 2.330 2.390 13,867 +0.06(+2.58%)
Jun 18, 2010 2.352 2.370 2.330 2.330 7,591 -0.02(-0.85%)
Jun 17, 2010 2.330 2.540 2.320 2.350 2,982 -0.07(-2.89%)
Jun 16, 2010 2.410 2.420 2.360 2.420 4,301 +0.06(+2.54%)
Jun 15, 2010 2.400 2.536 2.230 2.360 14,901 -0.04(-1.67%)
Jun 14, 2010 2.370 2.450 2.370 2.400 2,720 +0.01(+0.42%)
Jun 11, 2010 2.370 2.390 2.370 2.390 1,200 -0.01(-0.42%)
Jun 10, 2010 2.500 2.500 2.360 2.400 8,460 -0.18(-6.98%)
Jun 09, 2010 2.460 2.580 2.320 2.580 16,546 +0.12(+4.88%)
Jun 08, 2010 2.310 2.460 2.230 2.460 20,392 +0.08(+3.36%)
Jun 07, 2010 2.520 2.540 2.200 2.380 31,880 +0.06(+2.59%)
Jun 04, 2010 2.490 2.614 2.240 2.320 39,413 -0.30(-11.45%)
Jun 03, 2010 2.500 2.620 2.490 2.620 6,151 +0.10(+3.97%)
Jun 02, 2010 2.470 2.700 2.460 2.520 4,510 -0.08(-3.08%)
Jun 01, 2010 2.450 2.650 2.450 2.600 47,050 +0.13(+5.26%)
May 28, 2010 2.310 2.470 2.280 2.470 22,334 +0.16(+6.93%)
May 27, 2010 2.300 2.360 2.230 2.310 26,320 +0.04(+1.76%)
May 26, 2010 2.300 2.459 2.250 2.270 17,671 -0.08(-3.40%)
May 25, 2010 2.220 2.350 2.220 2.350 28,228 +0.00(+0.00%)
May 24, 2010 2.400 2.400 2.250 2.350 84,030 -0.10(-4.08%)
May 21, 2010 2.400 2.649 2.310 2.450 33,712 +0.01(+0.41%)
May 20, 2010 2.560 2.600 2.440 2.440 60,514 -0.23(-8.61%)
May 19, 2010 2.880 2.980 2.660 2.670 32,284 -0.25(-8.56%)
May 18, 2010 3.020 3.050 2.900 2.920 70,158 -0.24(-7.59%)
May 17, 2010 3.050 3.160 3.050 3.160 20,420 +0.11(+3.61%)
May 14, 2010 3.020 3.150 3.020 3.050 11,850 +0.03(+0.99%)
May 13, 2010 3.020 3.070 3.010 3.020 14,125 -0.00(-0.03%)
May 12, 2010 3.100 3.110 3.020 3.021 41,624 -0.04(-1.27%)
May 11, 2010 3.060 3.100 3.050 3.060 4,650 +0.01(+0.33%)
May 10, 2010 3.080 3.230 3.010 3.050 34,625 +0.04(+1.33%)
May 07, 2010 2.950 3.150 2.950 3.010 43,742 +0.04(+1.35%)
May 06, 2010 3.300 3.300 2.767 2.970 93,937 -0.33(-10.00%)
May 05, 2010 3.300 3.350 3.270 3.300 15,189 -0.02(-0.60%)
May 04, 2010 3.410 3.450 3.300 3.320 7,796 -0.08(-2.35%)
May 03, 2010 3.400 3.450 3.400 3.400 12,109 +0.00(+0.00%)
Apr 30, 2010 3.500 3.500 3.400 3.400 7,100 -0.06(-1.73%)
Apr 29, 2010 3.470 3.470 3.400 3.460 18,450 +0.03(+0.87%)
Apr 28, 2010 3.500 3.500 3.400 3.430 33,992 +0.03(+0.88%)
Apr 27, 2010 3.470 3.500 3.400 3.400 41,960 -0.03(-0.87%)
Apr 26, 2010 3.430 3.480 3.380 3.430 141,272 +0.16(+4.89%)
Apr 23, 2010 3.300 3.398 3.220 3.270 26,480 -0.03(-0.91%)
Apr 22, 2010 3.160 3.440 3.151 3.300 37,990 +0.11(+3.45%)
Apr 21, 2010 3.130 3.200 3.130 3.190 34,177 +0.06(+1.92%)
Apr 20, 2010 3.120 3.190 3.120 3.130 54,800 -0.02(-0.63%)
Apr 19, 2010 3.220 3.220 3.120 3.150 38,213 -0.03(-0.94%)
Apr 16, 2010 3.200 3.240 3.050 3.180 61,475 -0.03(-0.93%)
Apr 15, 2010 3.305 3.340 3.210 3.210 36,919 -0.09(-2.73%)
Apr 14, 2010 3.350 3.350 3.280 3.300 38,353 -0.02(-0.51%)
Apr 13, 2010 3.400 3.540 3.170 3.317 110,986 -0.09(-2.73%)
Apr 12, 2010 4.000 4.030 3.390 3.410 579,974 +0.30(+9.65%)
Apr 09, 2010 3.150 3.170 3.060 3.110 29,414 -0.10(-3.12%)
Apr 08, 2010 3.240 3.300 3.051 3.210 32,745 +0.03(+0.94%)
Apr 07, 2010 3.190 3.280 3.141 3.180 14,987 +0.03(+0.95%)
Apr 06, 2010 3.050 3.150 3.020 3.150 73,165 +0.12(+3.96%)
Apr 05, 2010 3.320 3.320 3.020 3.030 42,081 -0.20(-6.19%)
Apr 01, 2010 3.210 3.230 3.230 3.230 48,300 +0.07(+2.22%)
Mar 31, 2010 3.160 3.260 3.010 3.160 73,330 +0.00(+0.00%)
Mar 30, 2010 3.350 3.790 3.158 3.160 388,060 -0.16(-4.82%)
Mar 29, 2010 3.250 3.320 3.240 3.320 57,537 +0.06(+1.84%)
Mar 26, 2010 3.310 3.330 3.244 3.260 71,009 -0.05(-1.51%)
Mar 25, 2010 3.210 3.350 3.210 3.310 62,343 +0.06(+1.85%)
Mar 24, 2010 3.250 3.350 3.184 3.250 57,284 -0.04(-1.22%)
Mar 23, 2010 3.180 3.320 3.172 3.290 58,808 +0.09(+2.81%)
Mar 22, 2010 3.150 3.260 3.150 3.200 40,910 -0.06(-1.84%)
Mar 19, 2010 3.210 3.270 3.000 3.260 96,359 +0.02(+0.62%)
Mar 18, 2010 3.370 3.450 3.200 3.240 91,333 -0.06(-1.82%)
Mar 17, 2010 3.350 3.381 3.300 3.300 87,775 -0.05(-1.49%)
Mar 16, 2010 3.380 3.380 3.220 3.350 94,608 +0.03(+0.90%)
Mar 15, 2010 3.338 3.400 3.140 3.320 188,481 +0.15(+4.73%)
Mar 12, 2010 3.040 3.220 3.030 3.170 175,668 +0.13(+4.28%)
Mar 11, 2010 2.780 3.230 2.750 3.040 276,951 +0.22(+7.81%)
Mar 10, 2010 3.170 3.190 2.710 2.820 498,745 -0.22(-7.24%)
Mar 09, 2010 3.000 4.250 3.000 3.040 3,347,046 +0.52(+20.87%)
Mar 08, 2010 2.420 2.540 2.401 2.515 31,690 +0.13(+5.67%)
Mar 05, 2010 2.400 2.690 2.350 2.380 49,271 -0.06(-2.45%)
Mar 04, 2010 2.480 2.480 2.400 2.440 7,600 +0.06(+2.52%)
Mar 03, 2010 2.440 2.440 2.380 2.380 14,601 -0.04(-1.65%)
Mar 02, 2010 2.320 2.700 2.250 2.420 329,756 +0.06(+2.54%)
Mar 01, 2010 2.350 2.390 2.290 2.360 10,970 +0.01(+0.43%)
Feb 26, 2010 2.430 2.430 2.350 2.350 4,664 +0.00(+0.00%)
Feb 25, 2010 2.380 2.380 2.350 2.350 19,250 +0.00(+0.00%)
Feb 24, 2010 2.420 2.430 2.350 2.350 54,198 -0.11(-4.47%)
Feb 23, 2010 2.360 2.462 2.360 2.460 28,152 +0.00(+0.00%)
Feb 22, 2010 2.650 2.650 2.370 2.460 25,302 -0.04(-1.60%)
Feb 19, 2010 2.660 2.660 2.460 2.500 52,150 -0.11(-4.21%)
Feb 18, 2010 2.500 2.660 2.500 2.610 54,064 +0.15(+6.10%)
Feb 17, 2010 2.370 2.460 2.280 2.460 55,000 +0.09(+3.80%)
Feb 16, 2010 2.290 2.400 2.260 2.370 19,119 +0.02(+0.85%)
Feb 12, 2010 2.320 2.350 2.350 2.350 10,400 +0.02(+0.86%)
Feb 11, 2010 2.350 2.380 2.330 2.330 12,900 -0.02(-0.85%)
Feb 10, 2010 2.320 2.360 2.320 2.350 23,211 +0.00(+0.00%)
Feb 09, 2010 2.370 2.370 2.321 2.350 5,671 -0.02(-0.84%)
Feb 08, 2010 2.330 2.370 2.330 2.370 19,743 +0.00(+0.00%)
Feb 05, 2010 2.509 2.509 2.160 2.370 97,734 -0.16(-6.32%)
Feb 04, 2010 2.590 2.590 2.470 2.530 36,431 -0.06(-2.32%)
Feb 03, 2010 2.370 2.850 2.350 2.590 146,909 +0.22(+9.28%)
Feb 02, 2010 2.360 2.370 2.270 2.370 17,006 +0.01(+0.42%)
Feb 01, 2010 2.350 2.360 2.290 2.360 21,300 +0.01(+0.43%)
Jan 29, 2010 2.370 2.370 2.260 2.350 23,050 +0.00(+0.00%)
Jan 28, 2010 2.370 2.370 2.320 2.350 36,136 +0.01(+0.43%)
Jan 27, 2010 2.300 2.370 2.280 2.340 29,633 -0.01(-0.43%)
Jan 26, 2010 2.400 2.400 2.310 2.350 26,642 -0.04(-1.67%)
Jan 25, 2010 2.360 2.400 2.300 2.390 55,575 +0.03(+1.27%)
Jan 22, 2010 2.341 2.390 2.260 2.360 65,310 +0.01(+0.43%)
Jan 21, 2010 2.410 2.440 2.270 2.350 74,750 -0.09(-3.69%)
Jan 20, 2010 2.470 2.490 2.420 2.440 21,015 -0.03(-1.21%)
Jan 19, 2010 2.550 2.550 2.400 2.470 40,358 -0.06(-2.37%)
Jan 15, 2010 2.590 2.530 2.530 2.530 18,800 -0.06(-2.32%)
Jan 14, 2010 2.570 2.665 2.460 2.590 116,684 -0.02(-0.77%)
Jan 13, 2010 2.530 2.610 2.500 2.610 58,623 +0.01(+0.38%)
Jan 12, 2010 2.610 2.650 2.550 2.600 58,065 -0.07(-2.62%)
Jan 11, 2010 2.780 2.780 2.511 2.670 42,691 +0.08(+3.17%)
Jan 08, 2010 2.600 2.640 2.560 2.588 53,940 -0.01(-0.46%)
Jan 07, 2010 2.630 2.630 2.520 2.600 46,928 -0.01(-0.38%)
Jan 06, 2010 2.580 2.790 2.510 2.610 95,032 +0.02(+0.77%)
Jan 05, 2010 2.620 2.720 2.520 2.590 61,246 -0.08(-3.00%)
Jan 04, 2010 2.800 2.800 2.590 2.670 30,884 -0.08(-2.91%)
Dec 31, 2009 2.810 2.750 2.750 2.750 121,400 +0.04(+1.48%)
Dec 30, 2009 2.800 2.800 2.650 2.710 52,180 -0.05(-1.81%)
Dec 29, 2009 2.790 2.885 2.740 2.760 60,350 -0.04(-1.43%)
Dec 28, 2009 2.760 2.860 2.690 2.800 62,924 +0.01(+0.26%)
Dec 24, 2009 2.900 2.900 2.740 2.793 20,614 -0.07(-2.35%)
Dec 23, 2009 2.820 2.900 2.800 2.860 55,526 +0.05(+1.78%)
Dec 22, 2009 2.810 2.810 2.750 2.810 45,944 +0.08(+2.93%)
Dec 21, 2009 2.845 2.850 2.700 2.730 53,250 -0.04(-1.44%)
Dec 18, 2009 2.840 2.863 2.703 2.770 54,240 +0.01(+0.36%)
Dec 17, 2009 2.710 2.920 2.700 2.760 86,860 -0.03(-1.08%)
Dec 16, 2009 3.300 3.300 2.660 2.790 372,638 -0.50(-15.20%)
Dec 15, 2009 3.100 3.290 3.100 3.290 39,158 +0.16(+5.11%)
Dec 14, 2009 3.140 3.260 3.110 3.130 29,793 -0.01(-0.32%)
Dec 11, 2009 3.120 3.260 3.100 3.140 39,490 -0.06(-1.88%)
Dec 10, 2009 3.290 3.290 3.170 3.200 17,015 -0.05(-1.54%)
Dec 09, 2009 3.220 3.290 3.200 3.250 30,018 +0.05(+1.56%)
Dec 08, 2009 3.220 3.290 3.120 3.200 20,980 +0.01(+0.31%)
Dec 07, 2009 3.190 3.250 3.080 3.190 26,050 +0.01(+0.31%)
Dec 04, 2009 3.260 3.330 3.060 3.180 42,748 -0.08(-2.45%)
Dec 03, 2009 3.270 3.337 3.150 3.260 45,595 -0.01(-0.31%)
Dec 02, 2009 3.200 3.290 3.170 3.270 41,415 +0.06(+1.87%)
Dec 01, 2009 3.190 3.250 3.140 3.210 24,370 +0.04(+1.26%)
Nov 30, 2009 3.200 3.290 3.090 3.170 43,050 -0.02(-0.63%)
Nov 27, 2009 3.250 3.250 3.070 3.190 30,416 -0.09(-2.74%)
Nov 25, 2009 3.340 3.340 3.200 3.280 28,415 +0.03(+0.92%)
Nov 24, 2009 3.378 3.396 3.220 3.250 27,995 -0.05(-1.52%)
Nov 23, 2009 3.320 3.390 3.260 3.300 38,031 +0.01(+0.30%)
Nov 20, 2009 3.370 3.430 3.190 3.290 36,947 -0.08(-2.37%)
Nov 19, 2009 3.520 3.520 3.320 3.370 22,313 -0.15(-4.26%)
Nov 18, 2009 3.480 3.540 3.330 3.520 78,357 +0.10(+2.92%)
Nov 17, 2009 3.680 3.880 3.191 3.420 176,932 -0.32(-8.56%)
Nov 16, 2009 3.740 3.846 3.600 3.740 137,971 +0.13(+3.60%)
Nov 13, 2009 3.638 3.680 3.506 3.610 32,681 -0.03(-0.77%)
Nov 12, 2009 3.720 3.720 3.560 3.638 27,730 -0.01(-0.33%)
Nov 11, 2009 3.600 3.700 3.550 3.650 54,300 +0.07(+1.96%)
Nov 10, 2009 3.700 3.700 3.500 3.580 35,113 -0.01(-0.28%)
Nov 09, 2009 3.550 3.600 3.430 3.590 62,206 +0.16(+4.66%)
Nov 06, 2009 3.440 3.560 3.310 3.430 36,053 -0.02(-0.58%)
Nov 05, 2009 3.210 3.450 3.000 3.450 101,022 +0.28(+8.83%)
Nov 04, 2009 3.000 3.220 2.950 3.170 88,296 +0.14(+4.62%)
Nov 03, 2009 3.000 3.083 2.804 3.030 139,606 -0.01(-0.33%)
Nov 02, 2009 3.130 3.300 3.000 3.040 131,182 -0.14(-4.40%)
Oct 30, 2009 3.390 3.390 3.150 3.180 73,624 -0.22(-6.47%)
Oct 29, 2009 3.200 3.400 3.200 3.400 122,694 +0.21(+6.58%)
Oct 28, 2009 3.490 3.495 3.130 3.190 241,771 -0.31(-8.86%)
Oct 27, 2009 3.514 3.639 3.410 3.500 106,413 -0.01(-0.28%)
Oct 26, 2009 3.700 3.730 3.410 3.510 231,147 -0.11(-3.04%)
Oct 23, 2009 3.650 3.690 3.570 3.620 54,205 -0.07(-1.90%)
Oct 22, 2009 3.710 3.750 3.520 3.690 107,812 +0.04(+1.10%)
Oct 21, 2009 3.790 3.916 3.620 3.650 156,232 -0.14(-3.69%)
Oct 20, 2009 3.860 3.940 3.780 3.790 78,437 -0.01(-0.26%)
Oct 19, 2009 4.000 4.010 3.750 3.800 101,408 -0.09(-2.32%)
Oct 16, 2009 3.960 4.010 3.750 3.890 130,067 -0.07(-1.77%)
Oct 15, 2009 4.080 4.200 3.920 3.960 237,318 -0.13(-3.18%)
Oct 14, 2009 3.770 4.410 3.684 4.090 1,541,033 +0.41(+11.14%)
Oct 13, 2009 3.530 3.820 3.530 3.680 151,002 +0.10(+2.79%)
Oct 12, 2009 3.630 3.774 3.510 3.580 280,994 -0.15(-4.02%)
Oct 09, 2009 3.890 3.900 3.700 3.730 125,632 -0.12(-3.12%)
Oct 08, 2009 4.000 4.000 3.820 3.850 74,431 +0.00(+0.00%)
Oct 07, 2009 3.910 4.020 3.750 3.850 95,030 -0.11(-2.78%)
Oct 06, 2009 3.730 4.230 3.670 3.960 429,705 +0.23(+6.17%)
Oct 05, 2009 3.890 3.890 3.730 3.730 96,951 -0.05(-1.32%)
Oct 02, 2009 3.720 3.970 3.690 3.780 246,803 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.