Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.200 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2010 1.700 1.700 1.700 1.700 0 +0.07(+4.29%)
Apr 07, 2010 1.630 1.630 1.630 1.630 0 -0.02(-1.21%)
Apr 06, 2010 1.650 1.650 1.650 1.650 11,000 -0.38(-18.72%)
Mar 31, 2010 2.030 2.030 2.030 2.030 0 -0.42(-17.14%)
Mar 15, 2010 2.450 2.450 2.450 2.450 0 +0.45(+22.50%)
Feb 17, 2010 2.000 2.000 2.000 2.000 0 -0.07(-3.38%)
Feb 05, 2010 2.070 2.070 2.070 0 -0.38(-15.51%)
Feb 03, 2010 2.450 2.450 2.450 0 +0.10(+4.26%)
Jan 14, 2010 2.350 2.350 2.350 0 -0.25(-9.62%)
Jan 11, 2010 2.600 2.600 2.600 2.600 0 +0.10(+4.00%)
Dec 31, 2009 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 30, 2009 2.350 2.350 2.350 2.350 22,347 -0.08(-3.41%)
Dec 29, 2009 2.360 2.433 2.360 2.433 4,000 -0.42(-14.63%)
Nov 03, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 02, 2009 2.850 2.850 2.850 2.850 2,000 -0.10(-3.39%)
Oct 30, 2009 2.954 2.954 2.950 2.950 1,100 -0.45(-13.24%)
Oct 21, 2009 3.400 3.400 3.400 0 +0.12(+3.66%)
Oct 16, 2009 3.280 3.280 3.280 3.280 0 -0.42(-11.35%)
Sep 16, 2009 3.700 3.700 3.700 0 +0.39(+11.78%)
Jul 28, 2009 3.310 3.310 3.310 3.310 0 +0.06(+1.85%)
Jul 24, 2009 3.250 3.250 3.250 3.250 28,600 +0.00(+0.00%)
Jul 23, 2009 3.250 3.250 3.250 3.250 6,000 -0.25(-7.14%)
Jul 20, 2009 3.500 3.500 3.500 0 +0.06(+1.77%)
Jul 15, 2009 3.439 3.439 3.439 0 -0.06(-1.74%)
Jul 09, 2009 3.500 3.500 3.500 0 +0.53(+17.85%)
Jun 08, 2009 2.970 2.970 2.970 0 -0.15(-4.81%)
Jun 04, 2009 3.120 3.120 3.120 3.120 0 +0.22(+7.59%)
Jun 03, 2009 2.900 2.900 2.900 2.900 2,850 +0.17(+6.31%)
May 22, 2009 2.728 2.728 2.728 2.728 0 -0.09(-3.27%)
May 20, 2009 2.820 2.820 2.820 2.820 1,000 +0.76(+36.89%)
May 13, 2009 2.060 2.060 2.060 2.060 0 +0.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.