Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	32.55	32.55	32.55	32.55	0	-1.45(-4.26%)
May 20, 2010		34.00	34.00	34.00	0	-0.25(-0.73%)
May 17, 2010		34.25	34.25	34.25	0	+0.70(+2.09%)
May 14, 2010	33.55	33.55	33.55	33.55	450	-0.45(-1.32%)
May 12, 2010	34.00	34.00	34.00	34.00	0	-1.00(-2.86%)
May 04, 2010	35.00	35.00	35.00	35.00	0	+0.80(+2.34%)
Apr 28, 2010	34.20	34.20	34.20	34.20	0	-1.30(-3.66%)
Apr 23, 2010	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 22, 2010	35.50	35.50	35.50	35.50	300	-1.25(-3.40%)
Apr 20, 2010	36.75	36.75	36.75	36.75	21,600	-0.60(-1.61%)
Apr 14, 2010	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Apr 07, 2010	37.35	37.35	37.35	37.35	3,600	+0.35(+0.95%)
Mar 18, 2010	37.00	37.00	37.00	37.00	8,600	+0.22(+0.59%)
Mar 16, 2010	36.78	36.78	36.78	36.78	0	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.