Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.351 3.351 3.320 3.320 188,832 -0.02(-0.56%)
Mar 30, 2010 3.357 3.367 3.320 3.339 272,949 -0.02(-0.74%)
Mar 29, 2010 3.367 3.370 3.361 3.364 348,580 -0.00(-0.09%)
Mar 26, 2010 3.320 3.367 3.317 3.367 254,631 +0.04(+1.22%)
Mar 25, 2010 3.314 3.339 3.298 3.326 346,584 +0.01(+0.28%)
Mar 24, 2010 3.323 3.336 3.308 3.317 200,382 -0.01(-0.19%)
Mar 23, 2010 3.289 3.323 3.289 3.323 308,225 +0.03(+0.85%)
Mar 22, 2010 3.295 3.298 3.286 3.295 126,578 -0.00(-0.09%)
Mar 19, 2010 3.304 3.304 3.276 3.298 219,006 -0.01(-0.19%)
Mar 18, 2010 3.292 3.304 3.286 3.304 364,339 +0.02(+0.57%)
Mar 17, 2010 3.270 3.289 3.261 3.286 323,506 +0.02(+0.77%)
Mar 16, 2010 3.276 3.283 3.258 3.261 332,864 -0.02(-0.67%)
Mar 15, 2010 3.273 3.286 3.270 3.283 364,941 +0.02(+0.77%)
Mar 12, 2010 3.264 3.279 3.248 3.258 574,519 -0.02(-0.48%)
Mar 11, 2010 3.264 3.276 3.248 3.273 229,838 +0.00(+0.00%)
Mar 10, 2010 3.248 3.273 3.242 3.273 210,801 +0.02(+0.67%)
Mar 09, 2010 3.233 3.261 3.229 3.251 218,403 -0.00(-0.09%)
Mar 08, 2010 3.236 3.254 3.220 3.254 332,497 +0.02(+0.77%)
Mar 05, 2010 3.217 3.236 3.217 3.229 198,843 +0.02(+0.58%)
Mar 04, 2010 3.211 3.239 3.202 3.211 226,187 +0.00(+0.00%)
Mar 03, 2010 3.226 3.238 3.208 3.211 229,827 -0.03(-0.86%)
Mar 02, 2010 3.245 3.245 3.202 3.239 242,458 +0.02(+0.58%)
Mar 01, 2010 3.202 3.245 3.202 3.220 337,798 +0.02(+0.58%)
Feb 26, 2010 3.161 3.214 3.140 3.202 222,628 +0.05(+1.67%)
Feb 25, 2010 3.115 3.168 3.109 3.149 323,447 +0.01(+0.30%)
Feb 24, 2010 3.127 3.155 3.099 3.140 276,827 +0.01(+0.30%)
Feb 23, 2010 3.124 3.177 3.118 3.130 285,313 -0.02(-0.59%)
Feb 22, 2010 3.130 3.155 3.121 3.149 323,395 +0.02(+0.52%)
Feb 19, 2010 3.102 3.137 3.102 3.133 315,623 +0.02(+0.67%)
Feb 18, 2010 3.099 3.118 3.096 3.112 270,529 +0.00(+0.10%)
Feb 17, 2010 3.106 3.124 3.099 3.109 296,712 +0.00(+0.10%)
Feb 16, 2010 3.047 3.106 3.047 3.106 186,062 +0.05(+1.52%)
Feb 12, 2010 3.022 3.059 3.059 3.059 110,346 +0.01(+0.30%)
Feb 11, 2010 3.003 3.078 3.003 3.050 344,629 +0.04(+1.44%)
Feb 10, 2010 2.991 3.016 2.982 3.006 245,356 +0.02(+0.62%)
Feb 09, 2010 2.997 3.013 2.954 2.988 322,498 -0.01(-0.20%)
Feb 08, 2010 2.985 3.012 2.978 2.994 314,540 +0.01(+0.35%)
Feb 05, 2010 3.049 3.049 2.963 2.983 1,114,150 -0.06(-2.06%)
Feb 04, 2010 3.083 3.089 3.046 3.046 323,493 -0.06(-1.79%)
Feb 03, 2010 3.092 3.101 3.077 3.101 214,574 +0.00(+0.10%)
Feb 02, 2010 3.077 3.101 3.077 3.098 183,273 +0.02(+0.70%)
Feb 01, 2010 3.068 3.080 3.068 3.077 228,121 +0.01(+0.40%)
Jan 29, 2010 3.089 3.098 3.058 3.065 343,179 +0.01(+0.20%)
Jan 28, 2010 3.074 3.074 3.052 3.058 215,601 -0.01(-0.40%)
Jan 27, 2010 3.071 3.086 3.065 3.071 119,923 -0.02(-0.50%)
Jan 26, 2010 3.061 3.086 3.043 3.086 320,110 +0.02(+0.70%)
Jan 25, 2010 3.068 3.074 3.058 3.065 322,648 +0.00(+0.00%)
Jan 22, 2010 3.074 3.086 3.058 3.065 305,657 -0.01(-0.40%)
Jan 21, 2010 3.095 3.108 3.074 3.077 348,519 -0.02(-0.60%)
Jan 20, 2010 3.101 3.117 3.092 3.095 260,862 -0.02(-0.79%)
Jan 19, 2010 3.074 3.123 3.071 3.120 368,409 +0.04(+1.30%)
Jan 15, 2010 3.071 3.080 3.080 3.080 254,154 -0.01(-0.30%)
Jan 14, 2010 3.080 3.092 3.061 3.089 171,528 +0.01(+0.20%)
Jan 13, 2010 3.077 3.083 3.058 3.083 255,717 +0.02(+0.70%)
Jan 12, 2010 3.049 3.068 3.049 3.061 609,222 +0.01(+0.31%)
Jan 11, 2010 3.055 3.067 3.043 3.052 296,999 +0.01(+0.20%)
Jan 08, 2010 3.046 3.049 3.040 3.046 240,711 +0.01(+0.30%)
Jan 07, 2010 3.052 3.052 3.034 3.037 276,735 -0.01(-0.20%)
Jan 06, 2010 3.043 3.058 3.040 3.043 254,445 -0.01(-0.40%)
Jan 05, 2010 3.049 3.055 3.040 3.055 223,386 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.