Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.326 3.326 3.295 3.295 190,248 -0.02(-0.56%)
Mar 30, 2010 3.332 3.342 3.295 3.314 274,996 -0.02(-0.74%)
Mar 29, 2010 3.342 3.345 3.336 3.339 351,194 -0.00(-0.09%)
Mar 26, 2010 3.295 3.342 3.292 3.342 256,540 +0.04(+1.22%)
Mar 25, 2010 3.289 3.314 3.274 3.301 349,182 +0.01(+0.28%)
Mar 24, 2010 3.298 3.311 3.283 3.292 201,885 -0.01(-0.19%)
Mar 23, 2010 3.264 3.298 3.264 3.298 310,536 +0.03(+0.85%)
Mar 22, 2010 3.271 3.274 3.261 3.271 127,527 -0.00(-0.09%)
Mar 19, 2010 3.280 3.280 3.252 3.274 220,647 -0.01(-0.19%)
Mar 18, 2010 3.267 3.280 3.261 3.280 367,070 +0.02(+0.57%)
Mar 17, 2010 3.246 3.264 3.236 3.261 325,931 +0.02(+0.77%)
Mar 16, 2010 3.252 3.258 3.233 3.236 335,359 -0.02(-0.67%)
Mar 15, 2010 3.249 3.261 3.246 3.258 367,677 +0.02(+0.77%)
Mar 12, 2010 3.240 3.255 3.224 3.233 578,826 -0.02(-0.48%)
Mar 11, 2010 3.240 3.252 3.224 3.249 231,561 +0.00(+0.00%)
Mar 10, 2010 3.224 3.249 3.218 3.249 212,382 +0.02(+0.67%)
Mar 09, 2010 3.209 3.236 3.205 3.227 220,040 -0.00(-0.09%)
Mar 08, 2010 3.212 3.230 3.196 3.230 334,990 +0.02(+0.77%)
Mar 05, 2010 3.193 3.212 3.193 3.205 200,333 +0.02(+0.58%)
Mar 04, 2010 3.187 3.215 3.178 3.187 227,883 +0.00(+0.00%)
Mar 03, 2010 3.202 3.214 3.184 3.187 231,550 -0.03(-0.86%)
Mar 02, 2010 3.221 3.221 3.178 3.215 244,276 +0.02(+0.58%)
Mar 01, 2010 3.178 3.221 3.178 3.196 340,331 +0.02(+0.58%)
Feb 26, 2010 3.138 3.190 3.116 3.178 224,298 +0.05(+1.67%)
Feb 25, 2010 3.092 3.144 3.085 3.125 325,872 +0.01(+0.30%)
Feb 24, 2010 3.104 3.132 3.076 3.116 278,903 +0.01(+0.30%)
Feb 23, 2010 3.101 3.153 3.095 3.107 287,452 -0.02(-0.59%)
Feb 22, 2010 3.107 3.132 3.098 3.125 325,820 +0.02(+0.52%)
Feb 19, 2010 3.079 3.113 3.079 3.109 317,989 +0.02(+0.67%)
Feb 18, 2010 3.076 3.095 3.073 3.089 272,557 +0.00(+0.10%)
Feb 17, 2010 3.082 3.101 3.076 3.085 298,937 +0.00(+0.10%)
Feb 16, 2010 3.024 3.082 3.024 3.082 187,457 +0.05(+1.52%)
Feb 12, 2010 2.999 3.036 3.036 3.036 111,173 +0.01(+0.30%)
Feb 11, 2010 2.981 3.055 2.981 3.027 347,213 +0.04(+1.44%)
Feb 10, 2010 2.969 2.993 2.959 2.984 247,195 +0.02(+0.62%)
Feb 09, 2010 2.975 2.990 2.932 2.965 324,916 -0.01(-0.20%)
Feb 08, 2010 2.962 2.990 2.956 2.972 316,898 +0.01(+0.35%)
Feb 05, 2010 3.026 3.026 2.941 2.961 1,122,503 -0.06(-2.06%)
Feb 04, 2010 3.060 3.066 3.023 3.023 325,919 -0.05(-1.79%)
Feb 03, 2010 3.069 3.078 3.054 3.078 216,183 +0.00(+0.10%)
Feb 02, 2010 3.054 3.078 3.054 3.075 184,647 +0.02(+0.70%)
Feb 01, 2010 3.045 3.057 3.045 3.054 229,831 +0.01(+0.40%)
Jan 29, 2010 3.066 3.075 3.036 3.042 345,752 +0.01(+0.20%)
Jan 28, 2010 3.051 3.051 3.030 3.036 217,218 -0.01(-0.40%)
Jan 27, 2010 3.048 3.063 3.042 3.048 120,822 -0.02(-0.50%)
Jan 26, 2010 3.039 3.063 3.020 3.063 322,510 +0.02(+0.70%)
Jan 25, 2010 3.045 3.051 3.036 3.042 325,067 +0.00(+0.00%)
Jan 22, 2010 3.051 3.063 3.036 3.042 307,949 -0.01(-0.40%)
Jan 21, 2010 3.072 3.085 3.051 3.054 351,132 -0.02(-0.60%)
Jan 20, 2010 3.078 3.094 3.069 3.072 262,817 -0.02(-0.79%)
Jan 19, 2010 3.051 3.100 3.048 3.097 371,171 +0.04(+1.30%)
Jan 15, 2010 3.048 3.057 3.057 3.057 256,059 -0.01(-0.30%)
Jan 14, 2010 3.057 3.069 3.039 3.066 172,814 +0.01(+0.20%)
Jan 13, 2010 3.054 3.060 3.036 3.060 257,634 +0.02(+0.70%)
Jan 12, 2010 3.026 3.045 3.026 3.039 613,789 +0.01(+0.31%)
Jan 11, 2010 3.032 3.045 3.020 3.029 299,226 +0.01(+0.20%)
Jan 08, 2010 3.023 3.026 3.017 3.023 242,515 +0.01(+0.30%)
Jan 07, 2010 3.029 3.029 3.011 3.014 278,810 -0.01(-0.20%)
Jan 06, 2010 3.020 3.035 3.017 3.020 256,352 -0.01(-0.40%)
Jan 05, 2010 3.026 3.032 3.017 3.032 225,061 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.