Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.62	20.73	20.44	20.53	3,859,139	-0.03(-0.16%)
Feb 25, 2010	20.19	20.64	20.10	20.57	1,576,197	+0.15(+0.73%)
Feb 24, 2010	20.19	20.44	20.04	20.42	1,473,744	+0.37(+1.86%)
Feb 23, 2010	20.34	20.44	19.97	20.05	1,212,981	-0.27(-1.35%)
Feb 22, 2010	20.39	20.45	20.24	20.32	1,044,584	+0.03(+0.16%)
Feb 19, 2010	19.95	20.32	19.95	20.29	1,937,493	+0.31(+1.53%)
Feb 18, 2010	19.85	20.01	19.74	19.98	1,667,875	+0.22(+1.13%)
Feb 17, 2010	19.67	19.90	19.66	19.76	1,969,714	+0.08(+0.42%)
Feb 16, 2010	19.26	20.11	19.13	19.67	3,210,704	-0.70(-3.46%)
Feb 12, 2010	20.24	20.38	20.38	20.38	1,275,796	-0.02(-0.08%)
Feb 11, 2010	20.11	20.46	19.94	20.39	944,130	+0.15(+0.74%)
Feb 10, 2010	20.48	20.50	20.21	20.24	1,061,925	-0.20(-0.97%)
Feb 09, 2010	20.54	20.65	20.23	20.44	1,417,268	+0.16(+0.78%)
Feb 08, 2010	20.22	20.42	19.98	20.29	1,777,789	+0.12(+0.58%)
Feb 05, 2010	20.21	20.34	19.91	20.17	1,793,408	+0.02(+0.08%)
Feb 04, 2010	20.46	20.54	20.14	20.15	1,155,872	-0.41(-1.98%)
Feb 03, 2010	20.50	20.61	20.41	20.56	777,743	-0.11(-0.51%)
Feb 02, 2010	20.45	20.71	20.34	20.67	1,289,096	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.