Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.08 (+0.71%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.911 3.914 3.901 3.911 240,729 +0.01(+0.26%)
Mar 30, 2011 3.894 3.911 3.887 3.901 292,191 +0.02(+0.43%)
Mar 29, 2011 3.874 3.890 3.874 3.884 219,666 +0.00(+0.00%)
Mar 28, 2011 3.877 3.891 3.867 3.884 225,092 +0.02(+0.52%)
Mar 25, 2011 3.857 3.877 3.857 3.864 203,904 +0.00(+0.09%)
Mar 24, 2011 3.887 3.887 3.857 3.861 321,974 -0.00(-0.09%)
Mar 23, 2011 3.837 3.867 3.820 3.864 278,664 +0.02(+0.44%)
Mar 22, 2011 3.854 3.854 3.841 3.847 293,130 +0.02(+0.61%)
Mar 21, 2011 3.820 3.830 3.810 3.824 196,256 +0.02(+0.62%)
Mar 18, 2011 3.817 3.820 3.790 3.800 149,634 +0.01(+0.27%)
Mar 17, 2011 3.794 3.800 3.763 3.790 245,309 +0.02(+0.44%)
Mar 16, 2011 3.814 3.814 3.757 3.773 335,077 -0.04(-1.06%)
Mar 15, 2011 3.804 3.824 3.798 3.814 292,858 -0.03(-0.72%)
Mar 14, 2011 3.857 3.857 3.827 3.842 203,772 -0.02(-0.58%)
Mar 11, 2011 3.857 3.874 3.854 3.864 230,387 -0.01(-0.26%)
Mar 10, 2011 3.877 3.884 3.844 3.874 361,779 -0.01(-0.29%)
Mar 09, 2011 3.891 3.891 3.873 3.886 280,996 +0.01(+0.34%)
Mar 08, 2011 3.862 3.872 3.849 3.872 295,467 +0.03(+0.78%)
Mar 07, 2011 3.829 3.859 3.829 3.842 199,142 +0.01(+0.35%)
Mar 04, 2011 3.852 3.866 3.829 3.829 297,688 -0.02(-0.61%)
Mar 03, 2011 3.879 3.882 3.849 3.852 421,833 -0.05(-1.28%)
Mar 02, 2011 3.832 3.902 3.806 3.902 580,557 +0.08(+2.18%)
Mar 01, 2011 3.866 3.875 3.819 3.819 281,288 -0.05(-1.38%)
Feb 28, 2011 3.842 3.872 3.838 3.872 399,030 +0.05(+1.22%)
Feb 25, 2011 3.822 3.832 3.809 3.826 228,578 +0.00(+0.00%)
Feb 24, 2011 3.819 3.832 3.802 3.826 332,293 +0.00(+0.00%)
Feb 23, 2011 3.816 3.831 3.799 3.826 278,809 +0.01(+0.17%)
Feb 22, 2011 3.822 3.846 3.802 3.819 407,177 -0.00(-0.09%)
Feb 18, 2011 3.829 3.832 3.812 3.822 195,343 +0.01(+0.17%)
Feb 17, 2011 3.809 3.826 3.809 3.816 260,642 +0.00(+0.09%)
Feb 16, 2011 3.812 3.816 3.802 3.812 226,330 -0.00(-0.09%)
Feb 15, 2011 3.812 3.819 3.802 3.816 257,281 +0.01(+0.18%)
Feb 14, 2011 3.822 3.826 3.796 3.809 492,185 -0.03(-0.78%)
Feb 11, 2011 3.832 3.839 3.799 3.839 339,490 +0.02(+0.52%)
Feb 10, 2011 3.822 3.846 3.799 3.819 446,989 +0.00(+0.04%)
Feb 09, 2011 3.799 3.819 3.789 3.817 403,033 +0.00(+0.09%)
Feb 08, 2011 3.797 3.814 3.797 3.814 249,454 +0.01(+0.35%)
Feb 07, 2011 3.804 3.807 3.781 3.800 401,891 +0.02(+0.61%)
Feb 04, 2011 3.777 3.791 3.771 3.777 244,830 -0.01(-0.17%)
Feb 03, 2011 3.767 3.787 3.767 3.784 327,550 +0.01(+0.26%)
Feb 02, 2011 3.777 3.787 3.764 3.774 200,797 +0.00(+0.09%)
Feb 01, 2011 3.741 3.784 3.741 3.771 200,526 +0.02(+0.62%)
Jan 31, 2011 3.784 3.791 3.721 3.748 406,223 -0.02(-0.53%)
Jan 28, 2011 3.791 3.794 3.757 3.767 159,369 -0.02(-0.47%)
Jan 27, 2011 3.791 3.797 3.774 3.785 197,508 -0.00(-0.06%)
Jan 26, 2011 3.784 3.793 3.774 3.787 203,685 +0.01(+0.26%)
Jan 25, 2011 3.787 3.793 3.761 3.777 209,473 +0.01(+0.18%)
Jan 24, 2011 3.777 3.777 3.757 3.771 244,920 +0.01(+0.26%)
Jan 21, 2011 3.774 3.784 3.757 3.761 264,283 -0.02(-0.61%)
Jan 20, 2011 3.781 3.787 3.764 3.784 168,585 +0.01(+0.18%)
Jan 19, 2011 3.787 3.797 3.757 3.777 210,926 +0.01(+0.26%)
Jan 18, 2011 3.767 3.804 3.761 3.767 273,825 -0.01(-0.26%)
Jan 14, 2011 3.764 3.807 3.761 3.777 249,569 +0.00(+0.10%)
Jan 13, 2011 3.797 3.800 3.757 3.774 210,642 -0.01(-0.27%)
Jan 12, 2011 3.767 3.837 3.757 3.784 336,905 +0.03(+0.70%)
Jan 11, 2011 3.771 3.774 3.731 3.757 247,385 +0.01(+0.23%)
Jan 10, 2011 3.759 3.759 3.733 3.749 133,031 +0.00(+0.09%)
Jan 07, 2011 3.765 3.772 3.726 3.746 293,405 +0.00(+0.00%)
Jan 06, 2011 3.788 3.798 3.733 3.746 350,338 -0.03(-0.87%)
Jan 05, 2011 3.805 3.805 3.749 3.779 263,016 -0.02(-0.43%)
Jan 04, 2011 3.835 3.838 3.756 3.795 268,380 -0.03(-0.69%)
Jan 03, 2011 3.825 3.841 3.795 3.821 276,252 +0.02(+0.52%)
Dec 31, 2010 3.798 3.821 3.778 3.802 143,622 +0.03(+0.87%)
Dec 30, 2010 3.798 3.815 3.749 3.769 300,278 -0.01(-0.35%)
Dec 29, 2010 3.742 3.788 3.726 3.782 301,689 +0.06(+1.59%)
Dec 28, 2010 3.677 3.746 3.677 3.723 318,261 +0.04(+1.16%)
Dec 27, 2010 3.693 3.723 3.664 3.680 203,252 +0.01(+0.36%)
Dec 23, 2010 3.650 3.696 3.637 3.667 287,972 +0.02(+0.45%)
Dec 22, 2010 3.667 3.690 3.637 3.650 262,210 -0.01(-0.27%)
Dec 21, 2010 3.673 3.690 3.643 3.660 163,357 -0.02(-0.45%)
Dec 20, 2010 3.700 3.703 3.667 3.677 217,200 +0.00(+0.00%)
Dec 17, 2010 3.644 3.690 3.641 3.677 242,253 +0.06(+1.54%)
Dec 16, 2010 3.585 3.664 3.585 3.621 277,241 +0.02(+0.64%)
Dec 15, 2010 3.650 3.664 3.585 3.598 334,140 -0.05(-1.44%)
Dec 14, 2010 3.657 3.739 3.624 3.650 338,178 -0.04(-0.98%)
Dec 13, 2010 3.785 3.785 3.683 3.687 481,448 -0.09(-2.27%)
Dec 10, 2010 3.815 3.821 3.749 3.772 366,950 -0.04(-1.12%)
Dec 09, 2010 3.808 3.837 3.782 3.815 399,192 +0.01(+0.39%)
Dec 08, 2010 3.793 3.816 3.777 3.800 402,112 -0.01(-0.16%)
Dec 07, 2010 3.764 3.819 3.764 3.806 609,181 +0.05(+1.22%)
Dec 06, 2010 3.770 3.777 3.751 3.761 255,265 -0.01(-0.35%)
Dec 03, 2010 3.757 3.803 3.748 3.774 251,720 -0.02(-0.52%)
Dec 02, 2010 3.728 3.793 3.728 3.793 299,188 +0.05(+1.22%)
Dec 01, 2010 3.777 3.780 3.748 3.748 389,781 -0.01(-0.17%)
Nov 30, 2010 3.748 3.767 3.741 3.754 246,321 +0.00(+0.09%)
Nov 29, 2010 3.734 3.757 3.718 3.751 219,124 +0.01(+0.17%)
Nov 26, 2010 3.734 3.744 3.725 3.744 71,252 +0.01(+0.35%)
Nov 24, 2010 3.679 3.731 3.731 3.731 305,857 +0.05(+1.33%)
Nov 23, 2010 3.679 3.685 3.646 3.682 234,810 +0.01(+0.19%)
Nov 22, 2010 3.692 3.712 3.663 3.675 320,316 -0.02(-0.45%)
Nov 19, 2010 3.705 3.705 3.676 3.692 258,628 -0.01(-0.18%)
Nov 18, 2010 3.666 3.702 3.666 3.699 163,641 +0.05(+1.25%)
Nov 17, 2010 3.555 3.672 3.555 3.653 302,429 +0.08(+2.10%)
Nov 16, 2010 3.715 3.715 3.463 3.578 821,949 -0.14(-3.78%)
Nov 15, 2010 3.712 3.734 3.708 3.718 204,859 +0.00(+0.00%)
Nov 12, 2010 3.741 3.757 3.708 3.718 568,165 -0.02(-0.61%)
Nov 11, 2010 3.757 3.768 3.734 3.741 246,621 -0.03(-0.87%)
Nov 10, 2010 3.770 3.790 3.746 3.774 360,429 +0.02(+0.52%)
Nov 09, 2010 3.787 3.790 3.751 3.754 428,777 -0.02(-0.55%)
Nov 08, 2010 3.785 3.785 3.769 3.775 325,715 -0.00(-0.09%)
Nov 05, 2010 3.772 3.788 3.756 3.778 531,069 +0.01(+0.26%)
Nov 04, 2010 3.782 3.791 3.762 3.769 275,562 +0.02(+0.52%)
Nov 03, 2010 3.791 3.804 3.749 3.749 365,480 -0.05(-1.20%)
Nov 02, 2010 3.791 3.804 3.782 3.795 361,210 +0.01(+0.17%)
Nov 01, 2010 3.811 3.811 3.778 3.788 169,525 -0.02(-0.43%)
Oct 29, 2010 3.782 3.811 3.769 3.804 224,355 +0.04(+0.95%)
Oct 28, 2010 3.798 3.798 3.759 3.769 212,297 -0.01(-0.17%)
Oct 27, 2010 3.785 3.791 3.772 3.775 269,200 -0.01(-0.26%)
Oct 25, 2010 3.788 3.798 3.776 3.785 211,983 -0.02(-0.43%)
Oct 22, 2010 3.798 3.808 3.791 3.801 170,560 +0.00(+0.09%)
Oct 21, 2010 3.795 3.808 3.785 3.798 279,998 -0.01(-0.26%)
Oct 20, 2010 3.733 3.814 3.726 3.808 453,824 +0.08(+2.27%)
Oct 19, 2010 3.736 3.756 3.723 3.723 328,136 -0.01(-0.35%)
Oct 18, 2010 3.743 3.756 3.733 3.736 234,376 -0.01(-0.17%)
Oct 15, 2010 3.778 3.778 3.743 3.743 367,941 -0.04(-0.95%)
Oct 14, 2010 3.778 3.784 3.763 3.778 169,282 +0.01(+0.26%)
Oct 13, 2010 3.782 3.782 3.762 3.769 236,169 -0.00(-0.09%)
Oct 12, 2010 3.778 3.785 3.765 3.772 283,251 -0.01(-0.26%)
Oct 11, 2010 3.759 3.785 3.756 3.782 211,345 +0.02(+0.60%)
Oct 08, 2010 3.759 3.765 3.749 3.759 255,852 +0.00(+0.00%)
Oct 07, 2010 3.762 3.765 3.748 3.759 300,272 +0.01(+0.39%)
Oct 06, 2010 3.760 3.760 3.744 3.744 312,203 +0.00(+0.09%)
Oct 05, 2010 3.773 3.776 3.741 3.741 398,239 -0.02(-0.60%)
Oct 04, 2010 3.757 3.770 3.744 3.764 153,627 -0.00(-0.09%)
Oct 01, 2010 3.767 3.767 3.744 3.767 277,899 +0.02(+0.60%)
Sep 30, 2010 3.776 3.776 3.741 3.744 269,601 -0.01(-0.34%)
Sep 29, 2010 3.764 3.764 3.738 3.757 271,511 -0.01(-0.26%)
Sep 28, 2010 3.715 3.767 3.712 3.767 343,273 +0.05(+1.39%)
Sep 27, 2010 3.689 3.715 3.677 3.715 473,018 +0.04(+1.14%)
Sep 24, 2010 3.667 3.683 3.664 3.673 297,239 +0.01(+0.18%)
Sep 23, 2010 3.702 3.715 3.660 3.667 444,931 -0.03(-0.79%)
Sep 22, 2010 3.741 3.741 3.693 3.696 311,347 -0.04(-1.04%)
Sep 21, 2010 3.738 3.741 3.712 3.734 433,384 -0.01(-0.17%)
Sep 20, 2010 3.741 3.751 3.731 3.741 378,049 -0.01(-0.17%)
Sep 17, 2010 3.747 3.757 3.731 3.747 255,985 -0.04(-0.99%)
Sep 15, 2010 3.793 3.822 3.776 3.784 756,251 -0.03(-0.72%)
Sep 14, 2010 3.741 3.818 3.722 3.812 907,956 +0.08(+2.07%)
Sep 13, 2010 3.770 3.770 3.731 3.734 380,555 -0.02(-0.52%)
Sep 10, 2010 3.747 3.754 3.738 3.754 146,669 +0.02(+0.61%)
Sep 09, 2010 3.731 3.750 3.718 3.731 232,481 -0.00(-0.13%)
Sep 08, 2010 3.717 3.746 3.707 3.736 376,836 +0.03(+0.78%)
Sep 07, 2010 3.707 3.707 3.672 3.707 392,588 -0.01(-0.26%)
Sep 03, 2010 3.678 3.717 3.665 3.717 413,764 +0.05(+1.31%)
Sep 02, 2010 3.637 3.685 3.637 3.669 524,555 +0.02(+0.53%)
Sep 01, 2010 3.633 3.665 3.627 3.649 514,895 +0.02(+0.62%)
Aug 31, 2010 3.630 3.630 3.617 3.627 243,378 +0.00(+0.09%)
Aug 30, 2010 3.617 3.624 3.614 3.624 227,173 -0.00(-0.09%)
Aug 27, 2010 3.627 3.627 3.608 3.627 173,551 +0.01(+0.35%)
Aug 26, 2010 3.614 3.630 3.605 3.614 272,166 -0.02(-0.44%)
Aug 25, 2010 3.605 3.630 3.605 3.630 351,881 +0.01(+0.27%)
Aug 24, 2010 3.605 3.630 3.592 3.621 342,006 -0.00(-0.09%)
Aug 23, 2010 3.621 3.633 3.620 3.624 302,431 +0.01(+0.18%)
Aug 20, 2010 3.611 3.624 3.585 3.617 221,690 -0.01(-0.18%)
Aug 19, 2010 3.630 3.633 3.621 3.624 269,825 -0.01(-0.26%)
Aug 18, 2010 3.627 3.637 3.624 3.633 272,981 +0.01(+0.18%)
Aug 17, 2010 3.624 3.640 3.582 3.627 255,647 +0.01(+0.18%)
Aug 16, 2010 3.669 3.669 3.617 3.621 350,245 -0.03(-0.83%)
Aug 13, 2010 3.651 3.659 3.614 3.651 280,465 +0.04(+1.02%)
Aug 12, 2010 3.605 3.624 3.589 3.614 177,658 -0.00(-0.09%)
Aug 11, 2010 3.672 3.685 3.598 3.617 736,866 -0.08(-2.08%)
Aug 10, 2010 3.640 3.720 3.621 3.694 895,955 +0.03(+0.84%)
Aug 09, 2010 3.629 3.670 3.600 3.664 332,244 +0.04(+1.23%)
Aug 06, 2010 3.619 3.622 3.581 3.619 435,858 +0.02(+0.44%)
Aug 05, 2010 3.587 3.613 3.581 3.603 307,975 -0.01(-0.18%)
Aug 04, 2010 3.559 3.625 3.559 3.610 374,618 +0.05(+1.34%)
Aug 03, 2010 3.517 3.575 3.517 3.562 370,666 +0.03(+0.81%)
Aug 02, 2010 3.517 3.549 3.508 3.533 303,064 +0.04(+1.00%)
Jul 30, 2010 3.498 3.511 3.489 3.498 232,553 +0.00(+0.00%)
Jul 29, 2010 3.511 3.527 3.485 3.498 296,369 -0.02(-0.45%)
Jul 28, 2010 3.501 3.527 3.497 3.514 268,095 -0.00(-0.09%)
Jul 27, 2010 3.501 3.532 3.495 3.517 448,727 +0.02(+0.45%)
Jul 26, 2010 3.479 3.501 3.470 3.501 505,967 +0.02(+0.49%)
Jul 23, 2010 3.457 3.485 3.450 3.484 501,701 +0.02(+0.61%)
Jul 22, 2010 3.463 3.470 3.444 3.463 299,040 +0.00(+0.09%)
Jul 21, 2010 3.422 3.460 3.422 3.460 202,010 +0.04(+1.02%)
Jul 20, 2010 3.438 3.460 3.409 3.425 484,673 -0.03(-0.92%)
Jul 19, 2010 3.444 3.470 3.438 3.457 225,739 +0.01(+0.18%)
Jul 16, 2010 3.450 3.460 3.435 3.450 227,332 +0.00(+0.09%)
Jul 15, 2010 3.428 3.463 3.428 3.447 404,734 +0.01(+0.37%)
Jul 14, 2010 3.422 3.450 3.419 3.435 209,230 +0.00(+0.09%)
Jul 13, 2010 3.396 3.438 3.396 3.431 213,182 +0.03(+0.94%)
Jul 12, 2010 3.390 3.412 3.385 3.400 294,978 +0.01(+0.28%)
Jul 09, 2010 3.390 3.402 3.368 3.390 342,376 +0.00(+0.00%)
Jul 08, 2010 3.377 3.400 3.355 3.390 241,070 +0.01(+0.24%)
Jul 07, 2010 3.287 3.382 3.281 3.382 364,710 +0.08(+2.39%)
Jul 06, 2010 3.287 3.303 3.271 3.303 362,112 +0.03(+0.80%)
Jul 02, 2010 3.277 3.278 3.246 3.277 259,154 +0.04(+1.34%)
Jul 01, 2010 3.243 3.262 3.224 3.233 274,556 +0.01(+0.29%)
Jun 30, 2010 3.233 3.255 3.214 3.224 214,845 +0.01(+0.39%)
Jun 29, 2010 3.246 3.246 3.208 3.211 304,879 -0.02(-0.68%)
Jun 25, 2010 3.233 3.233 3.189 3.233 187,177 +0.04(+1.29%)
Jun 24, 2010 3.202 3.217 3.189 3.192 212,669 -0.03(-0.79%)
Jun 23, 2010 3.221 3.221 3.208 3.217 249,450 -0.00(-0.10%)
Jun 22, 2010 3.252 3.252 3.217 3.221 164,459 -0.01(-0.39%)
Jun 21, 2010 3.249 3.278 3.217 3.233 195,026 -0.01(-0.39%)
Jun 18, 2010 3.246 3.262 3.221 3.246 338,920 +0.03(+0.88%)
Jun 17, 2010 3.233 3.233 3.212 3.217 213,238 +0.01(+0.30%)
Jun 16, 2010 3.236 3.243 3.208 3.208 296,745 -0.03(-0.78%)
Jun 15, 2010 3.224 3.233 3.215 3.233 714,404 +0.03(+0.89%)
Jun 14, 2010 3.221 3.243 3.195 3.205 225,090 -0.01(-0.39%)
Jun 11, 2010 3.236 3.262 3.217 3.217 191,419 -0.03(-0.88%)
Jun 10, 2010 3.221 3.263 3.221 3.246 115,570 +0.04(+1.38%)
Jun 09, 2010 3.221 3.240 3.199 3.202 125,505 +0.00(+0.10%)
Jun 08, 2010 3.220 3.233 3.158 3.198 318,189 -0.01(-0.39%)
Jun 07, 2010 3.220 3.252 3.195 3.211 202,881 +0.00(+0.00%)
Jun 04, 2010 3.211 3.258 3.205 3.211 178,161 -0.02(-0.68%)
Jun 03, 2010 3.261 3.280 3.221 3.233 250,605 -0.03(-0.94%)
Jun 02, 2010 3.264 3.283 3.252 3.264 264,008 +0.00(+0.08%)
Jun 01, 2010 3.258 3.274 3.236 3.261 263,158 -0.03(-0.95%)
May 28, 2010 3.293 3.293 3.239 3.293 188,710 +0.05(+1.55%)
May 27, 2010 3.233 3.258 3.223 3.242 163,764 +0.07(+2.25%)
May 26, 2010 3.167 3.255 3.154 3.171 6,372 +0.04(+1.44%)
May 25, 2010 3.088 3.151 3.001 3.126 331,090 +0.03(+1.01%)
May 24, 2010 3.082 3.107 3.045 3.095 219,254 +0.03(+0.82%)
May 21, 2010 3.013 3.070 2.944 3.070 411,218 +0.02(+0.72%)
May 20, 2010 3.045 3.114 3.013 3.048 404,913 -0.11(-3.49%)
May 19, 2010 3.170 3.186 3.117 3.158 393,156 -0.01(-0.39%)
May 18, 2010 3.223 3.249 3.170 3.170 195,079 -0.03(-0.98%)
May 17, 2010 3.242 3.255 3.173 3.201 227,133 -0.03(-0.87%)
May 14, 2010 3.230 3.267 3.217 3.230 188,038 -0.04(-1.34%)
May 13, 2010 3.267 3.333 3.258 3.274 242,942 +0.00(+0.10%)
May 12, 2010 3.230 3.280 3.227 3.271 168,214 +0.04(+1.26%)
May 11, 2010 3.211 3.252 3.211 3.230 282,484 -0.02(-0.57%)
May 10, 2010 3.195 3.248 3.183 3.248 349,518 +0.17(+5.57%)
May 07, 2010 3.102 3.142 2.890 3.077 846,082 -0.01(-0.30%)
May 06, 2010 3.333 3.333 2.800 3.086 1,603 -0.23(-7.04%)
May 05, 2010 3.333 3.367 3.311 3.320 265,342 -0.07(-2.02%)
May 04, 2010 3.389 3.392 3.351 3.389 401,224 -0.01(-0.28%)
May 03, 2010 3.395 3.398 3.376 3.398 257,011 +0.03(+0.83%)
Apr 30, 2010 3.382 3.392 3.367 3.370 184,860 -0.01(-0.18%)
Apr 29, 2010 3.382 3.382 3.358 3.376 248,751 -0.01(-0.18%)
Apr 28, 2010 3.379 3.382 3.361 3.382 284,456 +0.00(+0.00%)
Apr 27, 2010 3.367 3.382 3.354 3.382 466,414 +0.02(+0.46%)
Apr 26, 2010 3.364 3.367 3.348 3.367 481,205 +0.00(+0.00%)
Apr 23, 2010 3.345 3.367 3.345 3.367 441,060 +0.00(+0.00%)
Apr 22, 2010 3.339 3.367 3.339 3.367 445,288 +0.03(+0.93%)
Apr 21, 2010 3.354 3.364 3.333 3.336 231,962 -0.03(-0.93%)
Apr 20, 2010 3.348 3.367 3.346 3.367 302,734 +0.03(+0.93%)
Apr 19, 2010 3.333 3.345 3.329 3.336 137,626 +0.01(+0.19%)
Apr 16, 2010 3.361 3.364 3.320 3.329 196,533 -0.03(-0.91%)
Apr 15, 2010 3.361 3.367 3.351 3.360 276,110 -0.00(-0.11%)
Apr 14, 2010 3.361 3.364 3.348 3.364 238,483 +0.00(+0.00%)
Apr 13, 2010 3.351 3.364 3.333 3.364 200,931 +0.01(+0.37%)
Apr 12, 2010 3.348 3.361 3.343 3.351 135,224 +0.02(+0.47%)
Apr 09, 2010 3.339 3.339 3.317 3.336 146,217 +0.01(+0.32%)
Apr 08, 2010 3.345 3.345 3.314 3.325 159,115 -0.01(-0.23%)
Apr 07, 2010 3.339 3.345 3.323 3.332 226,627 -0.01(-0.28%)
Apr 06, 2010 3.305 3.343 3.305 3.342 261,971 +0.01(+0.37%)
Apr 05, 2010 3.305 3.329 3.305 3.329 200,486 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.