Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.65	37.65	37.65	37.65	3,000	+0.40(+1.07%)
May 23, 2011	37.25	37.25	37.25	37.25	1,000	-0.40(-1.06%)
May 16, 2011	37.65	37.65	37.65	37.65	21,600	+0.75(+2.03%)
Apr 26, 2011		36.90	36.90	36.90	0	-1.00(-2.64%)
Mar 24, 2011		37.90	37.90	37.90	0	+1.20(+3.27%)
Mar 18, 2011		36.70	36.70	36.70	0	-0.30(-0.81%)
Mar 17, 2011	37.00	37.00	37.00	37.00	500	+2.00(+5.71%)
Mar 16, 2011	35.00	35.00	35.00	35.00	400	-2.75(-7.28%)
Mar 15, 2011	37.75	37.75	37.75	37.75	700	-0.50(-1.31%)
Mar 14, 2011	37.00	38.25	37.00	38.25	1,415	-0.50(-1.29%)
Mar 09, 2011	38.75	38.75	38.75	38.75	0	+0.20(+0.52%)
Mar 07, 2011	38.55	38.55	38.55	38.55	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us