Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		0.3500	0.3500	0.3500	0	-0.20(-36.36%)
Jul 29, 2011		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jul 22, 2011		0.5100	0.5100	0.5100	0	+0.04(+8.51%)
Jul 21, 2011	0.4700	0.4700	0.4700	0.4700	1,500	-0.04(-8.38%)
Jul 19, 2011		0.5130	0.5130	0.5130	0	+0.00(+0.59%)
Jun 27, 2011		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jun 24, 2011	0.5900	0.5900	0.5200	0.5200	2,200	-0.20(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices

Sections

Services

Contact Information

Follow Us