Indicators

EOG Resources (NY: EOG )

127.92 -1.17 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.92	39.40	38.81	39.30	5,023,654	+0.55(+1.41%)
Jun 29, 2011	38.58	39.15	38.18	38.75	4,896,659	+0.26(+0.67%)
Jun 28, 2011	37.81	38.64	37.58	38.49	4,961,569	+0.78(+2.07%)
Jun 27, 2011	36.61	37.75	36.54	37.71	7,731,688	+0.77(+2.10%)
Jun 24, 2011	37.62	37.74	36.86	36.94	5,226,622	-0.71(-1.89%)
Jun 23, 2011	37.23	37.68	36.32	37.65	7,559,228	-0.44(-1.16%)
Jun 22, 2011	38.24	38.87	38.05	38.09	7,359,541	-0.32(-0.83%)
Jun 21, 2011	38.15	38.78	38.05	38.41	5,449,702	+0.48(+1.28%)
Jun 20, 2011	38.00	38.02	37.78	37.93	6,704,755	-0.51(-1.32%)
Jun 17, 2011	38.49	38.71	37.85	38.43	7,869,429	+0.24(+0.63%)
Jun 16, 2011	38.55	38.92	38.06	38.19	7,444,956	-0.47(-1.22%)
Jun 15, 2011	39.15	39.59	38.43	38.67	7,215,420	-0.81(-2.06%)
Jun 14, 2011	39.94	40.21	39.32	39.48	7,138,543	+0.12(+0.31%)
Jun 13, 2011	40.59	40.80	38.96	39.36	7,445,315	-1.11(-2.75%)
Jun 10, 2011	41.35	41.52	40.43	40.47	5,056,093	-1.17(-2.81%)
Jun 09, 2011	41.18	41.79	40.98	41.64	4,895,658	+0.69(+1.69%)
Jun 08, 2011	40.64	41.67	40.64	40.95	5,267,274	+0.33(+0.82%)
Jun 07, 2011	41.16	41.35	40.60	40.61	5,670,799	-0.38(-0.93%)
Jun 06, 2011	41.55	42.11	40.98	40.99	7,221,372	-0.56(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.