Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.04	29.11	28.83	28.96	92,577	-0.10(-0.33%)
Jun 29, 2011	29.04	29.21	28.71	29.05	225,991	+0.03(+0.09%)
Jun 28, 2011	29.07	29.12	28.76	29.03	233,810	-0.01(-0.03%)
Jun 27, 2011	29.77	29.77	28.95	29.04	209,552	-0.40(-1.34%)
Jun 24, 2011	29.80	29.84	29.21	29.43	116,433	-0.33(-1.09%)
Jun 23, 2011	29.59	29.94	29.21	29.76	27,395	-0.10(-0.32%)
Jun 22, 2011	30.27	30.51	29.85	29.85	21,373	-0.68(-2.22%)
Jun 21, 2011	30.46	30.61	30.20	30.53	37,993	+0.19(+0.64%)
Jun 20, 2011	30.24	30.40	29.73	30.34	23,151	+0.33(+1.08%)
Jun 17, 2011	30.75	31.09	29.94	30.01	94,764	-0.57(-1.87%)
Jun 16, 2011	30.16	30.75	29.88	30.58	31,726	+0.41(+1.37%)
Jun 15, 2011	30.36	30.77	29.89	30.17	35,714	-0.52(-1.69%)
Jun 14, 2011	30.74	30.86	30.52	30.69	76,661	+0.17(+0.55%)
Jun 13, 2011	30.93	30.97	30.51	30.52	48,898	-0.35(-1.14%)
Jun 10, 2011	30.89	31.07	30.74	30.87	49,549	-0.20(-0.65%)
Jun 09, 2011	30.79	31.27	30.78	31.07	40,386	-0.06(-0.20%)
Jun 08, 2011	31.19	31.42	31.05	31.14	51,886	-0.23(-0.73%)
Jun 07, 2011	31.69	31.71	31.05	31.36	23,451	-0.04(-0.14%)
Jun 06, 2011	31.52	31.72	31.27	31.41	49,659	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.